Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | SPG | EQIX | O | REG |
| Company | Site Centers Corp | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.59 | 141.94 | 745.57 | 51.52 | 57.61 |
| High | 13.59 | 142.07 | 747.60 | 51.57 | 57.72 |
| Low | 13.36 | 139.54 | 733.25 | 50.78 | 56.51 |
| Last | 13.50 | 140.35 | 742.14 | 50.80 | 56.98 |
| Change | -0.15 | -2.04 | -1.97 | -0.85 | -0.94 |
| % Change | -1.10% | -1.43% | -0.26% | -1.65% | -1.62% |
| Volume | 1,700,958 | 1,301,663 | 579,900 | 7,118,011 | 1,221,400 |
| 20-Day Average Volume | 1,928,100 | 1,324,840 | 816,545 | 5,641,420 | 1,237,845 |
| Previous Close | 13.65 | 142.39 | 744.11 | 51.65 | 57.92 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 150.08 | 792.59 | 52.67 | 59.23 |
| 20-Day Raw Stochastic | 10.57% | 4.43% | 7.07% | 0.55% | 10.73% |
| 20-Day Relative Strength | 41.71% | 38.33% | 32.07% | 39.29% | 37.01% |
| Weighted Alpha | +8.77 | +25.96 | -1.66 | -18.06 | -9.31 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 04/09/24 | -6.55% since 04/09/24 | -7.38% since 04/09/24 | -6.58% since 04/09/24 | -5.35% since 04/09/24 |
| Low | 13.36 on 04/16/24 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 50.78 on 04/16/24 | 56.51 on 04/16/24 |
| High | 13.92 on 04/12/24 | 148.20 on 04/11/24 | 786.87 on 04/10/24 | 53.36 on 04/10/24 | 59.22 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.26% since 03/15/24 | -6.91% since 03/15/24 | -12.73% since 03/15/24 | -2.66% since 03/15/24 | -3.55% since 03/15/24 |
| Low | 13.36 on 04/16/24 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 50.78 on 04/16/24 | 56.51 on 04/16/24 |
| High | 14.69 on 03/28/24 | 157.82 on 03/21/24 | 862.00 on 03/18/24 | 54.39 on 04/09/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | -1.96% since 01/16/24 | -3.56% since 01/16/24 | -9.40% since 01/16/24 | -12.92% since 01/16/24 | -10.03% since 01/16/24 |
| Low | 13.06 on 02/05/24 | 135.15 on 02/05/24 | 733.25 on 04/16/24 | 50.78 on 04/16/24 | 56.51 on 04/16/24 |
| High | 14.69 on 03/28/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 58.28 on 01/17/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +12.50% since 10/16/23 | +29.56% since 10/16/23 | -1.23% since 10/16/23 | +0.12% since 10/16/23 | -4.40% since 10/16/23 |
| Low | 10.88 on 10/31/23 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 14.71 on 12/14/23 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,857,723 | 46,404,756 | 70,408,432 | 44,477,056 | 10,702,110 |
| Shares Outstanding, K | 209,357 | 325,899 | 94,621 | 861,124 | 184,774 |
| Annual Sales | 546,280,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 265,700,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 124,670,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 196,420,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.58 | 1.65 | 0.58 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/13/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.130 on 03/13/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/07/24 | 02/27/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 11.58 | 23.79 | 12.97 | 14.09 |