Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SITC | EQIX | SPG | O | REG |
Company | Site Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 13.69 | 755.59 | 143.10 | 53.17 | 60.10 |
High | 13.77 | 768.25 | 143.73 | 53.75 | 60.14 |
Low | 13.61 | 754.54 | 141.62 | 52.86 | 59.57 |
Last | 13.76 | 756.84 | 142.81 | 53.67 | 59.61 |
Change | -0.02 | -5.06 | -0.97 | +0.28 | -0.47 |
% Change | -0.15% | -0.66% | -0.67% | +0.52% | -0.78% |
Volume | 1,476,255 | 683,065 | 1,055,127 | 5,332,713 | 1,137,698 |
20-Day Average Volume | 1,783,260 | 600,577 | 1,170,616 | 5,554,895 | 1,237,183 |
Previous Close | 13.78 | 761.90 | 143.78 | 53.39 | 60.08 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.93 | 773.65 | 146.67 | 52.81 | 58.97 |
20-Day Raw Stochastic | 27.92% | 26.17% | 18.76% | 81.15% | 72.84% |
20-Day Relative Strength | 46.77% | 38.88% | 43.62% | 54.71% | 50.02% |
Weighted Alpha | +10.09 | 0.00 | +26.58 | -11.86 | -4.05 |
Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Previous Opinion | 24% Buy | 40% Sell | 24% Buy | 40% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 04/17/24 | +3.00% since 04/17/24 | +1.31% since 04/17/24 | +4.69% since 04/17/24 | +4.09% since 04/17/24 |
Low | 13.38 on 04/18/24 | 731.54 on 04/18/24 | 139.83 on 04/19/24 | 51.13 on 04/18/24 | 56.94 on 04/18/24 |
High | 13.87 on 04/23/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.74 on 04/24/24 | 60.21 on 04/23/24 |
1-Month | |||||
%Chg | -2.07% since 03/22/24 | -5.54% since 03/22/24 | -5.97% since 03/22/24 | +3.08% since 03/22/24 | +0.50% since 03/22/24 |
Low | 13.36 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 14.69 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
3-Month | |||||
%Chg | +1.25% since 01/24/24 | -4.85% since 01/24/24 | +0.92% since 01/24/24 | -2.37% since 01/24/24 | -4.14% since 01/24/24 |
Low | 13.06 on 02/05/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 14.69 on 03/28/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 64.29 on 01/26/24 |
6-Month | |||||
%Chg | +19.29% since 10/24/23 | +7.45% since 10/24/23 | +34.75% since 10/24/23 | +8.24% since 10/24/23 | +0.79% since 10/24/23 |
Low | 10.88 on 10/31/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
High | 14.71 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,884,940 | 72,091,744 | 46,857,756 | 45,976,800 | 11,101,222 |
Shares Outstanding, K | 209,357 | 94,621 | 325,899 | 861,150 | 184,774 |
Annual Sales | 546,280,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 265,700,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 124,670,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | 196,420,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 1.58 | 0.58 | 1.65 | 0.92 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 02/13/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.130 on 03/13/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 03/13/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.65 | 23.50 | 11.38 | 13.30 | 14.27 |