Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | EQIX | O | SPG | KIM |
| Company | Site Centers Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.54 | 743.75 | 52.19 | 141.34 | 17.80 |
| High | 13.74 | 745.57 | 53.16 | 141.50 | 18.09 |
| Low | 13.54 | 737.12 | 52.18 | 140.27 | 17.76 |
| Last | 13.67 | 743.39 | 53.01 | 140.26 | 18.09 |
| Change | +0.12 | +3.54 | +0.98 | -0.11 | +0.35 |
| % Change | +0.89% | +0.48% | +1.88% | -0.08% | +1.97% |
| Volume | 183,133 | 108,652 | 2,070,930 | 237,516 | 788,674 |
| 20-Day Average Volume | 1,849,013 | 643,665 | 5,504,153 | 1,189,299 | 5,043,312 |
| Previous Close | 13.55 | 739.85 | 52.03 | 140.37 | 17.74 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 779.45 | 52.64 | 147.91 | 18.51 |
| 20-Day Raw Stochastic | 21.89% | 12.75% | 64.97% | 6.35% | 22.35% |
| 20-Day Relative Strength | 45.13% | 34.06% | 51.83% | 39.22% | 41.18% |
| Weighted Alpha | +10.46 | -1.36 | -12.92 | +26.33 | -8.40 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/12/24 | -2.66% since 04/12/24 | +2.04% since 04/12/24 | -2.88% since 04/12/24 | -0.30% since 04/12/24 |
| Low | 13.36 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
| High | 13.89 on 04/15/24 | 768.83 on 04/15/24 | 53.16 on 04/19/24 | 146.24 on 04/15/24 | 18.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.57% since 03/19/24 | -11.94% since 03/19/24 | +1.88% since 03/19/24 | -8.73% since 03/19/24 | -5.52% since 03/19/24 |
| Low | 13.36 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
| High | 14.69 on 03/28/24 | 837.43 on 03/20/24 | 54.39 on 04/09/24 | 157.82 on 03/21/24 | 19.75 on 03/21/24 |
| 3-Month | |||||
| %Chg | -1.44% since 01/19/24 | -7.34% since 01/19/24 | -6.09% since 01/19/24 | -0.69% since 01/19/24 | -10.49% since 01/19/24 |
| Low | 13.06 on 02/05/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 14.69 on 03/28/24 | 914.93 on 03/04/24 | 57.37 on 01/22/24 | 157.82 on 03/21/24 | 20.96 on 01/26/24 |
| 6-Month | |||||
| %Chg | +16.87% since 10/19/23 | +5.68% since 10/19/23 | +7.41% since 10/19/23 | +32.06% since 10/19/23 | +6.90% since 10/19/23 |
| Low | 10.88 on 10/31/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 16.34 on 10/25/23 |
| High | 14.71 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,836,787 | 70,005,344 | 44,805,636 | 45,746,440 | 11,959,119 |
| Shares Outstanding, K | 209,357 | 94,621 | 861,150 | 325,899 | 674,133 |
| Annual Sales | 546,280,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 265,700,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 124,670,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 451,600,000 |
| Last Quarter Net Income | 196,420,000 | 227,570,000 | 218,410,000 | 748,310,000 | 139,650,000 |
| 60-Month Beta | 1.58 | 0.58 | 0.92 | 1.65 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/13/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.130 on 03/13/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 22.87 | 12.79 | 11.27 | 11.21 |