Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIRI | NFLX | ROKU | DISCB | DISCA |
Company | Sirius XM Holdings | Netflix Inc | Roku Inc | Discovery Comm B | Discovery Comm A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.15 | 620.97 | 58.18 | 25.10 | 23.07 |
High | 3.19 | 620.97 | 58.52 | 25.10 | 24.52 |
Low | 3.09 | 607.71 | 57.43 | 22.83 | 22.78 |
Last | 3.10 | 614.00 | 58.01 | 24.45 | 24.43 |
Change | -0.05 | -3.52 | +0.19 | +1.29 | +1.36 |
% Change | -1.59% | -0.57% | +0.33% | +5.55% | +5.90% |
Volume | 7,901,648 | 1,993,000 | 1,802,988 | 15,800 | 22,358,900 |
20-Day Average Volume | 17,678,654 | 2,648,983 | 3,374,608 | 7,745 | 8,316,055 |
Previous Close | 3.15 | 617.52 | 57.82 | 23.17 | 23.07 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 3.57 | 621.14 | 62.17 | 26.93 | 25.49 |
20-Day Raw Stochastic | 0.00% | 31.69% | 9.27% | 27.35% | 37.44% |
20-Day Relative Strength | 15.64% | 52.55% | 34.53% | 36.85% | 44.07% |
Weighted Alpha | -38.64 | +84.83 | -28.02 | -70.40 | -29.00 |
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.89% since 04/10/24 | -0.83% since 04/10/24 | -4.67% since 04/10/24 | -12.65% since 04/01/22 | -2.36% since 04/01/22 |
Low | 3.11 on 04/17/24 | 603.87 on 04/15/24 | 57.43 on 04/17/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
High | 3.41 on 04/11/24 | 633.12 on 04/12/24 | 61.99 on 04/11/24 | 28.48 on 04/04/22 | 26.01 on 04/05/22 |
1-Month | |||||
%Chg | -23.21% since 03/15/24 | +1.25% since 03/15/24 | -8.92% since 03/15/24 | -9.44% since 03/08/22 | -3.32% since 03/08/22 |
Low | 3.11 on 04/17/24 | 601.59 on 03/28/24 | 57.43 on 04/17/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
High | 4.07 on 03/18/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 27.66 on 03/23/22 |
3-Month | |||||
%Chg | -40.87% since 01/17/24 | +27.71% since 01/17/24 | -30.62% since 01/17/24 | -33.40% since 01/07/22 | -18.73% since 01/07/22 |
Low | 3.11 on 04/17/24 | 476.06 on 01/19/24 | 57.43 on 04/17/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
High | 5.54 on 01/24/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
6-Month | |||||
%Chg | -34.11% since 10/17/23 | +72.45% since 10/17/23 | -14.83% since 10/17/23 | -46.35% since 10/08/21 | -5.64% since 10/08/21 |
Low | 3.11 on 04/17/24 | 344.73 on 10/18/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 21.66 on 12/15/21 |
High | 5.78 on 12/15/23 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
Key Statistics | |||||
Market Capitalization, $K | 12,116,438 | 267,237,952 | 8,298,442 | 12,377,715 | 12,367,590 |
Shares Outstanding, K | 3,846,488 | 432,760 | 143,522 | 506,246 | 506,246 |
Annual Sales | 8,953,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 12,191,000,000 |
Annual Net Income | 1,258,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,006,000,000 |
Last Quarter Sales | 2,288,000,000 | 8,832,830,000 | 984,420,000 | 3,187,000,000 | 3,187,000,000 |
Last Quarter Net Income | 352,000,000 | 937,840,000 | -78,290,000 | 38,000,000 | 38,000,000 |
60-Month Beta | 1.04 | 1.22 | 1.66 | 0.85 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/01/24 | 2.11 on 01/23/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.14 on 02/24/22 |
Latest Earnings Date | 04/30/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/27/22 |
Most Recent Dividend | 0.027 on 02/08/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/08/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.94 | 50.55 | 0.00 | 14.48 | 14.42 |