Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | LBTYK | CBS.A | CBS |
| Company | Sirius XM Holdings | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp Cl A | CBS Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.06 | 567.88 | 17.25 | 43.48 | 39.34 |
| High | 3.12 | 579.00 | 17.36 | 44.94 | 41.78 |
| Low | 3.04 | 553.15 | 16.89 | 43.12 | 39.22 |
| Last | 3.07 | 558.16 | 17.07 | 43.12 | 40.77 |
| Change | +0.01 | -52.40 | -0.11 | -0.25 | +1.43 |
| % Change | +0.33% | -8.58% | -0.64% | -0.58% | +3.63% |
| Volume | 6,215,918 | 12,322,597 | 958,894 | 121,100 | 25,531,200 |
| 20-Day Average Volume | 16,895,414 | 3,484,981 | 1,404,098 | 15,055 | 7,021,015 |
| Previous Close | 3.06 | 610.56 | 17.18 | 43.37 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 617.03 | 17.41 | 43.25 | 39.01 |
| 20-Day Raw Stochastic | 3.68% | 4.94% | 29.18% | 46.28% | 80.23% |
| 20-Day Relative Strength | 16.11% | 37.85% | 42.53% | 50.74% | 57.91% |
| Weighted Alpha | -39.61 | +61.30 | -13.60 | -14.10 | -21.90 |
| Today's Opinion | 96% Sell | 64% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/12/24 | -10.51% since 04/12/24 | -1.07% since 04/12/24 | -1.53% since 11/27/19 | +0.92% since 11/27/19 |
| Low | 3.04 on 04/18/24 | 553.15 on 04/19/24 | 16.72 on 04/17/24 | 42.64 on 12/03/19 | 38.87 on 12/03/19 |
| High | 3.27 on 04/15/24 | 630.17 on 04/15/24 | 17.57 on 04/15/24 | 44.94 on 12/04/19 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | -22.93% since 03/19/24 | -10.21% since 03/19/24 | -2.53% since 03/19/24 | +4.81% since 11/04/19 | +9.77% since 11/04/19 |
| Low | 3.04 on 04/18/24 | 553.15 on 04/19/24 | 16.72 on 04/17/24 | 40.88 on 11/06/19 | 36.67 on 11/13/19 |
| High | 3.99 on 04/01/24 | 639.00 on 04/08/24 | 18.19 on 03/21/24 | 45.72 on 11/19/19 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | -43.27% since 01/19/24 | +15.41% since 01/19/24 | -16.42% since 01/19/24 | -3.10% since 09/04/19 | -2.16% since 09/04/19 |
| Low | 3.04 on 04/18/24 | 479.90 on 01/22/24 | 16.72 on 04/17/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 5.54 on 01/24/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | -32.57% since 10/19/23 | +38.73% since 10/19/23 | -4.17% since 10/19/23 | -11.01% since 06/04/19 | -16.47% since 06/04/19 |
| Low | 3.04 on 04/18/24 | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
| High | 5.78 on 12/15/23 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 53.68 on 07/16/19 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,770,254 | 264,225,952 | 6,486,258 | 16,158,185 | 15,277,580 |
| Shares Outstanding, K | 3,846,488 | 432,760 | 377,547 | 374,726 | 374,726 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 2,288,000,000 | 8,832,830,000 | 1,920,500,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | 352,000,000 | 937,840,000 | -3,489,900,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.04 | 1.22 | 1.13 | 1.08 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/01/24 | 5.28 on 04/18/24 | -8.23 on 02/15/24 | N/A | 0.95 on 11/12/19 |
| Latest Earnings Date | 04/30/24 | 04/18/24 | 05/01/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 0.027 on 02/08/24 | N/A | N/A | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 02/08/24 | N/A | N/A | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 51.10 | 0.00 | 8.71 | 7.90 |