Sirius XM Holdings (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | LBTYK | CBS | TV |
| Company | Sirius XM Holdings | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Grupo Televisa S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.06 | 567.88 | 17.25 | 39.34 | 2.81 |
| High | 3.12 | 579.00 | 17.39 | 41.78 | 2.86 |
| Low | 3.04 | 552.16 | 16.89 | 39.22 | 2.71 |
| Last | 3.09 | 555.04 | 17.39 | 40.77 | 2.81 |
| Change | +0.03 | -55.52 | +0.21 | +1.43 | -0.04 |
| % Change | +0.98% | -9.09% | +1.22% | +3.63% | -1.40% |
| Volume | 16,953,941 | 16,423,020 | 2,332,177 | 25,531,200 | 1,324,421 |
| 20-Day Average Volume | 17,450,547 | 3,706,396 | 1,475,324 | 7,021,015 | 1,116,221 |
| Previous Close | 3.06 | 610.56 | 17.18 | 39.34 | 2.85 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 616.91 | 17.43 | 39.01 | 3.15 |
| 20-Day Raw Stochastic | 5.26% | 3.32% | 48.04% | 80.23% | 13.16% |
| 20-Day Relative Strength | 17.23% | 37.41% | 45.36% | 57.91% | 38.98% |
| Weighted Alpha | -39.20 | +60.31 | -11.74 | -21.90 | -46.12 |
| Today's Opinion | 96% Sell | 64% Buy | 100% Sell | 40% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/12/24 | -10.88% since 04/12/24 | +0.46% since 04/12/24 | +0.92% since 11/27/19 | -13.00% since 04/12/24 |
| Low | 3.04 on 04/19/24 | 552.16 on 04/19/24 | 16.72 on 04/17/24 | 38.87 on 12/03/19 | 2.71 on 04/19/24 |
| High | 3.27 on 04/15/24 | 630.17 on 04/15/24 | 17.57 on 04/15/24 | 41.78 on 12/04/19 | 3.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | -22.56% since 03/19/24 | -10.58% since 03/19/24 | -1.02% since 03/19/24 | +9.77% since 11/04/19 | -1.40% since 03/19/24 |
| Low | 3.04 on 04/19/24 | 552.16 on 04/19/24 | 16.72 on 04/17/24 | 36.67 on 11/13/19 | 2.71 on 04/19/24 |
| High | 3.99 on 04/01/24 | 639.00 on 04/08/24 | 18.19 on 03/21/24 | 41.78 on 12/04/19 | 3.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | -42.99% since 01/19/24 | +14.93% since 01/19/24 | -15.13% since 01/19/24 | -2.16% since 09/04/19 | unch since 01/19/24 |
| Low | 3.04 on 04/19/24 | 479.90 on 01/22/24 | 16.72 on 04/17/24 | 35.02 on 10/31/19 | 2.71 on 04/19/24 |
| High | 5.54 on 01/24/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 | 3.64 on 02/21/24 |
| 6-Month | |||||
| %Chg | -32.24% since 10/19/23 | +38.15% since 10/19/23 | -2.69% since 10/19/23 | -16.47% since 06/04/19 | +16.12% since 10/19/23 |
| Low | 3.04 on 04/19/24 | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 35.02 on 10/31/19 | 2.10 on 10/31/23 |
| High | 5.78 on 12/15/23 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 53.71 on 07/16/19 | 3.64 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,770,254 | 264,225,952 | 6,486,258 | 15,277,580 | 1,578,330 |
| Shares Outstanding, K | 3,846,488 | 432,760 | 377,547 | 374,726 | 553,800 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 4,167,890,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | -578,330,000 |
| Last Quarter Sales | 2,288,000,000 | 8,832,830,000 | 1,920,500,000 | 3,295,000,000 | 1,050,370,000 |
| Last Quarter Net Income | 352,000,000 | 937,840,000 | -3,489,900,000 | 319,000,000 | -494,140,000 |
| 60-Month Beta | 1.04 | 1.22 | 1.13 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/01/24 | 5.28 on 04/18/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 | -0.88 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 04/18/24 | 05/01/24 | 11/12/19 | 04/25/24 |
| Most Recent Dividend | 0.027 on 02/08/24 | N/A | N/A | 0.180 on 09/09/19 | 0.089 on 05/26/23 |
| Next Ex-Dividends Date | 02/08/24 | N/A | N/A | 09/09/19 | 05/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 51.10 | 0.00 | 7.90 | 0.00 |