Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Singlepoint Inc (SING)

Singlepoint Inc (SING)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 0.0132 108.54 188.18 65.32 42.83
High 0.0134 110.02 193.12 66.14 43.28
Low 0.0126 108.40 187.85 64.81 42.36
Last 0.0131 109.68 191.97 65.64 42.69
Change -0.0001 +2.31 +5.82 +1.27 +0.40
% Change -0.76% +2.15% +3.13% +1.97% +0.95%
Volume 1,607,377 2,913,804 771,005 3,740,898 8,298,796
20-Day Average Volume 2,694,979 8,780,938 1,495,351 10,665,931 17,487,324
Previous Close 0.0132 107.37 186.15 64.37 42.29
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0137 107.85 195.34 69.25 41.33
20-Day Raw Stochastic 18.52% 48.04% 23.93% 22.66% 84.92%
20-Day Relative Strength 44.95% 48.41% 43.50% 41.42% 59.96%
Weighted Alpha -76.14 +22.53 +22.28 -15.49 +40.65
Today's Opinion 72% Sell 24% Buy 8% Sell 40% Sell 100% Buy
Previous Opinion 72% Sell 8% Buy 8% Sell 40% Sell 100% Buy
Last Month's Opinion 48% Sell 100% Buy 88% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -2.26% since 08/14/19 +6.11% since 08/14/19 +3.03% since 08/14/19 +6.61% since 08/14/19 +4.90% since 08/14/19
Low 0.0125 on 08/20/19 103.13 on 08/15/19 182.72 on 08/15/19 61.24 on 08/15/19 39.78 on 08/15/19
High 0.0138 on 08/19/19 110.02 on 08/21/19 195.50 on 08/19/19 66.14 on 08/21/19 43.28 on 08/21/19
1-Month  
%Chg -12.16% since 07/19/19 -7.63% since 07/19/19 -10.67% since 07/19/19 -16.42% since 07/19/19 +15.96% since 07/19/19
Low 0.0125 on 08/20/19 102.21 on 08/12/19 182.72 on 08/15/19 60.47 on 08/14/19 36.82 on 07/23/19
High 0.0155 on 07/23/19 121.33 on 07/24/19 218.95 on 07/26/19 83.20 on 08/01/19 43.48 on 08/01/19
3-Month  
%Chg +7.44% since 05/21/19 -2.53% since 05/21/19 -7.47% since 05/21/19 -0.46% since 05/21/19 +13.80% since 05/21/19
Low 0.0100 on 06/10/19 102.21 on 08/12/19 182.72 on 08/15/19 59.89 on 06/03/19 34.04 on 06/03/19
High 0.0220 on 07/01/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 43.48 on 08/01/19
6-Month  
%Chg -30.85% since 02/21/19 +15.40% since 02/21/19 +1.01% since 02/21/19 -11.84% since 02/21/19 +38.62% since 02/21/19
Low 0.0100 on 06/10/19 94.51 on 03/08/19 175.51 on 03/04/19 59.89 on 06/03/19 29.41 on 03/08/19
High 0.0230 on 02/26/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 43.48 on 08/01/19
Key Statistics  
Market Capitalization, $K 17,151 126,339,600 42,069,900 27,494,360 32,690,932
Shares Outstanding, K 1,299,350 1,176,675 226,000 427,130 773,018
Annual Sales 1,150,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -8,050,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 860,000 4,305,000,000 825,060,000 1,174,240,000 841,380,000
Last Quarter Net Income -7,420,000 823,000,000 -116,280,000 -6,740,000 1,119,560,000
60-Month Beta 3.28 0.97 1.54 3.31 0.62
Per-Share Information  
Most Recent Earnings N/A 0.86 on 07/24/19 0.43 on 05/28/19 0.21 on 08/01/19 0.05 on 07/26/19
Latest Earnings Date 08/20/19 07/24/19 08/29/19 08/01/19 07/26/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 48.72 0.00 1,068.00 67.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar