Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Singlepoint Inc (SING)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 0.0170 103.87 196.25 78.24 32.50
High 0.0182 104.00 196.95 79.20 34.21
Low 0.0155 101.25 190.71 74.95 32.34
Last 0.0159 101.27 191.08 75.09 33.02
Change -0.0011 -2.88 -6.50 -3.44 +0.41
% Change -6.47% -2.77% -3.29% -4.38% +1.26%
Volume 10,611,900 7,194,900 1,367,400 9,924,300 28,034,602
20-Day Average Volume 4,282,660 6,485,930 2,288,675 12,266,215 15,656,825
Previous Close 0.0170 104.15 197.58 78.53 32.61
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0186 98.65 188.80 76.63 31.17
20-Day Raw Stochastic 5.33% 67.26% 63.58% 34.16% 75.21%
20-Day Relative Strength 38.86% 62.00% 56.12% 50.91% 58.01%
Weighted Alpha -79.84 +35.20 +55.20 +39.60 +13.00
Today's Opinion 100% Sell 96% Buy 72% Buy 48% Buy 56% Buy
Previous Opinion 96% Sell 100% Buy 88% Buy 64% Buy 40% Buy
Last Month's Opinion 24% Sell 96% Buy 80% Buy 48% Buy 24% Sell
Performance  
5-Days  
%Chg -16.32% since 03/15/19 +0.54% since 03/15/19 +2.35% since 03/15/19 -2.04% since 03/15/19 +5.77% since 03/15/19
Low 0.0155 on 03/22/19 99.37 on 03/18/19 185.88 on 03/18/19 73.51 on 03/18/19 30.84 on 03/18/19
High 0.0193 on 03/18/19 104.56 on 03/21/19 197.86 on 03/21/19 79.20 on 03/22/19 34.21 on 03/22/19
1-Month  
%Chg -14.05% since 02/22/19 +5.51% since 02/22/19 -1.86% since 02/22/19 -1.30% since 02/22/19 +4.13% since 02/22/19
Low 0.0155 on 03/22/19 94.51 on 03/08/19 175.51 on 03/04/19 71.10 on 03/08/19 29.41 on 03/08/19
High 0.0230 on 02/26/19 104.56 on 03/21/19 200.00 on 03/01/19 82.78 on 02/28/19 34.21 on 03/22/19
3-Month  
%Chg +24.22% since 12/21/18 +29.60% since 12/21/18 +31.84% since 12/21/18 +43.00% since 12/21/18 +20.91% since 12/21/18
Low 0.0106 on 12/31/18 76.70 on 12/24/18 141.70 on 12/24/18 49.82 on 12/24/18 26.26 on 12/24/18
High 0.0288 on 01/04/19 104.56 on 03/21/19 200.00 on 03/01/19 82.78 on 02/28/19 35.25 on 02/06/19
6-Month  
%Chg -45.17% since 09/21/18 +11.75% since 09/21/18 +37.83% since 09/21/18 -11.97% since 09/21/18 +15.86% since 09/21/18
Low 0.0106 on 12/31/18 74.66 on 10/11/18 117.72 on 11/20/18 49.82 on 12/24/18 26.19 on 10/11/18
High 0.0410 on 09/28/18 104.56 on 03/21/19 200.00 on 03/01/19 101.15 on 10/01/18 37.13 on 12/12/18
Key Statistics  
Market Capitalization, $K 20,355 118,810,872 42,037,600 31,514,820 25,320,562
Shares Outstanding, K 1,280,190 1,173,209 220,000 419,694 766,825
Annual Sales, $M 260,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income, $M -52,690,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales, $M 380,000 4,226,000,000 788,630,000 932,530,000 908,840,000
Last Quarter Net Income, $M -1,340,000 584,000,000 -104,360,000 -28,200,000 255,300,000
60-Month Beta 3.18 1.03 1.82 3.68 0.50
Per-Share Information  
Most Recent Earnings N/A 0.69 on 01/30/19 0.41 on 02/28/19 0.14 on 02/27/19 0.31 on 02/07/19
Latest Earnings Date 03/27/19 04/24/19 02/28/19 05/01/19 04/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 56.60 0.00 3,926.50 61.53
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar