Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | FB | PYPL | SE | SNOW |
| Company | Singlepoint | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1811 | 194.67 | 63.47 | 61.65 | 152.59 |
| High | 0.1870 | 202.03 | 64.40 | 63.27 | 153.82 |
| Low | 0.1681 | 194.41 | 62.95 | 61.24 | 149.55 |
| Last | 0.1710 | 196.64 | 64.10 | 62.83 | 152.50 |
| Change | -0.0164 | +0.99 | -0.74 | -0.44 | -2.49 |
| % Change | -8.75% | +0.51% | -1.14% | -0.70% | -1.61% |
| Volume | 395,887 | 22,267,100 | 10,575,330 | 4,863,876 | 3,712,519 |
| 20-Day Average Volume | 551,744 | 28,038,904 | 9,512,962 | 5,675,384 | 4,834,276 |
| Previous Close | 0.1874 | 195.65 | 64.84 | 63.27 | 154.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2190 | 193.24 | 64.62 | 56.29 | 153.43 |
| 20-Day Raw Stochastic | 38.48% | 69.95% | 39.62% | 86.92% | 37.92% |
| 20-Day Relative Strength | 33.26% | 48.68% | 51.75% | 65.75% | 41.22% |
| Weighted Alpha | N/A | -45.50 | -8.15 | +21.74 | -7.12 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 96% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 96% Sell | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.08% since 04/18/24 | +4.24% since 06/01/22 | +3.22% since 04/18/24 | +11.60% since 04/18/24 | +2.76% since 04/18/24 |
| Low | 0.1662 on 04/22/24 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 144.32 on 04/22/24 |
| High | 0.2100 on 04/23/24 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -35.25% since 03/25/24 | -3.50% since 05/06/22 | -2.88% since 03/25/24 | +14.97% since 03/25/24 | -3.57% since 03/25/24 |
| Low | 0.0950 on 04/16/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 0.2925 on 04/09/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -66.17% since 01/25/24 | +3.34% since 03/08/22 | +5.58% since 01/25/24 | +59.47% since 01/25/24 | -25.97% since 01/25/24 |
| Low | 0.0950 on 04/16/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
| High | 0.7290 on 01/30/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | -40.51% since 12/08/21 | +24.49% since 10/25/23 | +42.89% since 10/25/23 | +7.09% since 10/25/23 |
| Low | 0.0950 on 04/16/24 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 4.9900 on 12/15/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61 | 532,171,360 | 68,253,368 | 35,732,300 | 51,797,660 |
| Shares Outstanding, K | 327 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 21,790,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -8,850,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 6,910,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | -1,270,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | -0.41 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.45 on 11/14/23 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/21/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 17.14 | 258.37 | 0.00 |