Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | WORX | BCAN | ||
| Company | Singlepoint | Scworx Corp | Bynd Cannasoft Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2009 | 2.43 | 0.9900 | ||
| High | 0.2020 | 2.62 | 1.0700 | ||
| Low | 0.1910 | 2.34 | 0.9600 | ||
| Last | 0.1923 | 2.35 | 1.0200 | ||
| Change | -0.0087 | +0.03 | -0.1100 | ||
| % Change | -4.33% | +1.29% | -9.73% | ||
| Volume | 150,000 | 140,100 | 2,544,400 | ||
| 20-Day Average Volume | 554,465 | 248,215 | 3,276,858 | ||
| Previous Close | 0.2010 | 2.32 | 1.1300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2387 | 2.84 | 1.3420 | ||
| 20-Day Raw Stochastic | 49.27% | 15.38% | 10.82% | ||
| 20-Day Relative Strength | 32.58% | 49.58% | 23.16% | ||
| Weighted Alpha | N/A | -79.36 | -95.73 | ||
| Today's Opinion | N/A | 32% Buy | 100% Sell | ||
| Previous Opinion | N/A | 32% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.67% since 04/11/24 | -2.08% since 04/11/24 | +13.33% since 04/11/24 | ||
| Low | 0.0950 on 04/16/24 | 1.97 on 04/16/24 | 0.6505 on 04/15/24 | ||
| High | 0.2690 on 04/12/24 | 2.62 on 04/18/24 | 1.2150 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -37.34% since 03/18/24 | +25.00% since 03/18/24 | -77.25% since 03/18/24 | ||
| Low | 0.0950 on 04/16/24 | 1.97 on 04/16/24 | 0.6505 on 04/15/24 | ||
| High | 0.3105 on 03/19/24 | 4.44 on 04/03/24 | 5.2820 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | -73.16% since 01/18/24 | +66.67% since 01/18/24 | -98.07% since 01/18/24 | ||
| Low | 0.0950 on 04/16/24 | 1.14 on 02/08/24 | 0.6505 on 04/15/24 | ||
| High | 0.7290 on 01/30/24 | 4.44 on 04/03/24 | 61.7500 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | +0.86% since 10/18/23 | -99.37% since 10/18/23 | ||
| Low | 0.0950 on 04/16/24 | 1.14 on 02/08/24 | 0.6505 on 04/15/24 | ||
| High | 4.9900 on 12/15/23 | 4.44 on 04/03/24 | 266.0000 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66 | 2,809 | 733 | ||
| Shares Outstanding, K | 327 | 1,211 | 649 | ||
| Annual Sales | 21,790,000 | 4,040,000 | 800,000 | ||
| Annual Net Income | -8,850,000 | -1,850,000 | -13,700,000 | ||
| Last Quarter Sales | 6,910,000 | 910,000 | 203,121 | ||
| Last Quarter Net Income | -1,270,000 | -860,000 | -15,167,579 | ||
| 60-Month Beta | -0.41 | 2.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.45 on 11/14/23 | -0.05 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/21/24 | 05/20/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||