Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IBM | AMD | MU | HPE |
| Company | Silicon Motion Techn ADR | Intl Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 66.91 | 281.53 | 120.61 | 114.11 | 18.06 |
| High | 67.54 | 283.06 | 122.25 | 116.48 | 18.24 |
| Low | 66.70 | 279.83 | 118.03 | 113.52 | 17.97 |
| Last | 67.47 | 281.03 | 118.50 | 116.18 | 18.13 |
| Change | +0.48 | -0.49 | -2.64 | +0.15 | -0.09 |
| % Change | +0.72% | -0.17% | -2.18% | +0.13% | -0.49% |
| Volume | 155,800 | 3,418,000 | 44,717,102 | 17,075,000 | 12,763,000 |
| 20-Day Average Volume | 520,130 | 3,604,225 | 36,367,828 | 18,557,410 | 17,596,965 |
| Previous Close | 66.99 | 281.52 | 121.14 | 116.03 | 18.22 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.69 | 266.46 | 115.58 | 101.69 | 17.77 |
| 20-Day Raw Stochastic | 92.86% | 92.56% | 64.47% | 95.90% | 50.80% |
| 20-Day Relative Strength | 69.44% | 68.29% | 58.32% | 73.56% | 58.22% |
| Weighted Alpha | -3.63 | +63.88 | -21.29 | +9.71 | -14.95 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/05/25 | +5.31% since 06/05/25 | +2.43% since 06/05/25 | +9.30% since 06/05/25 | +2.08% since 06/05/25 |
| Low | 65.76 on 06/06/25 | 266.71 on 06/09/25 | 115.88 on 06/06/25 | 108.04 on 06/06/25 | 17.76 on 06/06/25 |
| High | 68.28 on 06/09/25 | 283.06 on 06/12/25 | 124.47 on 06/11/25 | 117.26 on 06/11/25 | 18.59 on 06/09/25 |
| 1-Month | |||||
| %Chg | +18.22% since 05/12/25 | +10.78% since 05/12/25 | +9.60% since 05/12/25 | +25.89% since 05/12/25 | +2.20% since 05/12/25 |
| Low | 56.60 on 05/13/25 | 252.88 on 05/13/25 | 107.67 on 05/23/25 | 90.93 on 05/23/25 | 17.02 on 06/02/25 |
| High | 68.28 on 06/09/25 | 283.06 on 06/12/25 | 124.47 on 06/11/25 | 117.26 on 06/11/25 | 19.20 on 06/04/25 |
| 3-Month | |||||
| %Chg | +29.48% since 03/12/25 | +12.58% since 03/12/25 | +17.57% since 03/12/25 | +21.48% since 03/12/25 | +20.15% since 03/12/25 |
| Low | 37.21 on 04/09/25 | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | 11.97 on 04/04/25 |
| High | 68.28 on 06/09/25 | 283.06 on 06/12/25 | 124.47 on 06/11/25 | 117.26 on 06/11/25 | 19.20 on 06/04/25 |
| 6-Month | |||||
| %Chg | +19.90% since 12/12/24 | +21.00% since 12/12/24 | -9.26% since 12/12/24 | +18.26% since 12/12/24 | -16.95% since 12/12/24 |
| Low | 37.21 on 04/09/25 | 214.50 on 04/07/25 | 76.48 on 04/08/25 | 61.54 on 04/07/25 | 11.97 on 04/04/25 |
| High | 68.28 on 06/09/25 | 283.06 on 06/12/25 | 131.71 on 01/07/25 | 117.26 on 06/11/25 | 24.66 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,276,588 | 261,643,824 | 196,416,880 | 129,671,880 | 23,908,572 |
| Shares Outstanding, K | 33,984 | 929,397 | 1,621,404 | 1,117,572 | 1,312,216 |
| Annual Sales | 803,550,000 | 62,753,000,000 | 25,785,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | 89,250,000 | 6,023,000,000 | 1,641,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 166,490,000 | 14,541,000,000 | 7,438,000,000 | 8,053,000,000 | 7,627,000,000 |
| Last Quarter Net Income | 19,460,000 | 1,055,000,000 | 709,000,000 | 1,583,000,000 | -1,050,000,000 |
| 60-Month Beta | 0.80 | 0.66 | 1.99 | 1.28 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/29/25 | 1.60 on 04/23/25 | 0.96 on 05/06/25 | 1.56 on 03/20/25 | 0.38 on 06/03/25 |
| Latest Earnings Date | 04/29/25 | 07/23/25 | 07/29/25 | 06/25/25 | 06/03/25 |
| Most Recent Dividend | 0.498 on 05/08/25 | 1.680 on 05/09/25 | N/A | 0.115 on 03/31/25 | 0.130 on 03/21/25 |
| Next Ex-Dividends Date | 08/07/25 | 05/09/25 | N/A | 03/31/25 | 06/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.02 | 26.95 | 42.21 | 25.65 | 11.05 |