Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | SNE | DLB | SONO | GPRO |
| Company | Simlatus Corp | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0008 | 105.56 | 78.70 | 17.01 | 1.7300 |
| High | 0.0008 | 106.80 | 79.66 | 17.21 | 1.7300 |
| Low | 0.0006 | 105.26 | 78.27 | 16.90 | 1.6700 |
| Last | 0.0006 | 106.01 | 78.81 | 17.19 | 1.6900 |
| Change | -0.0001 | +1.50 | +0.63 | +0.28 | -0.0100 |
| % Change | -14.29% | +1.44% | +0.81% | +1.66% | -0.59% |
| Volume | 216,275,200 | 597,600 | 304,900 | 1,028,100 | 1,932,900 |
| 20-Day Average Volume | 138,834,625 | 1,000,400 | 289,980 | 1,268,380 | 2,040,800 |
| Previous Close | 0.0007 | 104.51 | 78.18 | 16.91 | 1.7000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 104.23 | 81.39 | 18.03 | 1.9910 |
| 20-Day Raw Stochastic | 0.00% | 80.76% | 19.41% | 19.00% | 2.82% |
| 20-Day Relative Strength | 37.30% | 51.42% | 38.35% | 41.91% | 25.82% |
| Weighted Alpha | -85.00 | +72.51 | -7.46 | -6.79 | -65.53 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | +3.58% since 03/24/21 | +0.25% since 04/15/24 | +1.78% since 04/15/24 | -3.98% since 04/15/24 |
| Low | 0.0006 on 06/10/21 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/22/24 |
| High | 0.0008 on 06/10/21 | 107.04 on 03/29/21 | 79.66 on 04/22/24 | 17.21 on 04/22/24 | 1.8400 on 04/17/24 |
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | +0.19% since 02/26/21 | -5.85% since 03/22/24 | -10.56% since 03/22/24 | -27.16% since 03/22/24 |
| Low | 0.0006 on 06/10/21 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/22/24 |
| High | 0.0010 on 06/03/21 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3791 on 03/25/24 |
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | +8.23% since 12/28/20 | -7.49% since 01/22/24 | +2.69% since 01/22/24 | -48.00% since 01/22/24 |
| Low | 0.0005 on 03/25/21 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/22/24 |
| High | 0.0025 on 03/11/21 | 118.50 on 02/05/21 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | +37.18% since 09/28/20 | -1.34% since 10/20/23 | +53.62% since 10/20/23 | -35.00% since 10/20/23 |
| Low | 0.0002 on 12/29/20 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/22/24 |
| High | 0.0088 on 02/17/21 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 129,349,168 | 7,472,366 | 2,094,185 | 254,825 |
| Shares Outstanding, K | 9,690,964 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 90,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -1,320,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 90,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -1,320,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 3.78 | 0.93 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 07/05/21 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 31.70 | 64.88 | 0.00 |