Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | BHP | RIO | NEM | WPM |
| Company | Silvercrest Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.81 | 59.10 | 68.35 | 37.42 | 52.25 |
| High | 8.10 | 59.23 | 68.35 | 38.10 | 52.64 |
| Low | 7.80 | 58.69 | 67.42 | 37.26 | 51.73 |
| Last | 8.07 | 58.90 | 67.71 | 38.01 | 52.27 |
| Change | +0.23 | +0.20 | +1.07 | +0.30 | -0.21 |
| % Change | +2.93% | +0.34% | +1.61% | +0.80% | -0.40% |
| Volume | 899,655 | 853,410 | 1,814,375 | 4,693,549 | 530,396 |
| 20-Day Average Volume | 2,044,034 | 2,760,027 | 3,347,569 | 13,381,713 | 2,392,774 |
| Previous Close | 7.84 | 58.70 | 66.64 | 37.71 | 52.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 58.57 | 65.70 | 38.03 | 50.79 |
| 20-Day Raw Stochastic | 97.58% | 58.13% | 89.46% | 53.09% | 80.16% |
| 20-Day Relative Strength | 65.85% | 51.46% | 57.21% | 56.42% | 63.50% |
| Weighted Alpha | +43.66 | -0.90 | +6.18 | -15.02 | +14.64 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | 64% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 04/17/24 | +0.74% since 04/17/24 | +1.41% since 04/17/24 | -1.56% since 04/17/24 | -0.57% since 04/17/24 |
| Low | 7.26 on 04/18/24 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 8.10 on 04/24/24 | 59.18 on 04/24/24 | 68.35 on 04/24/24 | 39.21 on 04/19/24 | 53.30 on 04/18/24 |
| 1-Month | |||||
| %Chg | +22.49% since 03/22/24 | +3.16% since 03/22/24 | +7.49% since 03/22/24 | +12.41% since 03/22/24 | +16.66% since 03/22/24 |
| Low | 6.42 on 03/26/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 44.57 on 03/27/24 |
| High | 8.10 on 04/24/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +46.55% since 01/24/24 | -5.36% since 01/24/24 | -2.63% since 01/24/24 | +10.22% since 01/24/24 | +13.87% since 01/24/24 |
| Low | 4.83 on 02/23/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 8.10 on 04/24/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +56.50% since 10/24/23 | +4.66% since 10/24/23 | +8.49% since 10/24/23 | -1.27% since 10/24/23 | +19.95% since 10/24/23 |
| Low | 4.79 on 11/07/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 8.10 on 04/24/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,982 | 148,681,808 | 83,466,808 | 43,471,596 | 23,788,972 |
| Shares Outstanding, K | 147,064 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
| Annual Sales | 245,130,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 116,720,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 61,320,000 | N/A | N/A | 3,957,000,000 | 313,470,000 |
| Last Quarter Net Income | 35,920,000 | N/A | N/A | -3,158,000,000 | 168,430,000 |
| 60-Month Beta | 1.32 | 0.96 | 0.70 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/11/24 | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 05/14/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 0.00 | 0.00 | 23.56 | 44.03 |