Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | NTGR | NTCT | INFN |
| Company | Silicom Ltd | Cisco Systems Inc | Netgear Inc | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.33 | 48.55 | 14.46 | 19.81 | 4.83 |
| High | 15.58 | 48.55 | 14.75 | 20.04 | 5.01 |
| Low | 15.33 | 48.55 | 14.46 | 19.59 | 4.81 |
| Last | 15.51 | 48.41 | 14.74 | 19.97 | 4.91 |
| Change | +0.16 | +0.06 | +0.16 | -0.03 | -0.07 |
| % Change | +1.01% | +0.12% | +1.10% | -0.15% | -1.41% |
| Volume | 21,000 | 59,068 | 151,200 | 578,600 | 1,660,900 |
| 20-Day Average Volume | 21,245 | 16,821,988 | 144,365 | 450,470 | 4,308,380 |
| Previous Close | 15.35 | 48.35 | 14.58 | 20.00 | 4.89 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 48.70 | 14.88 | 20.20 | 5.29 |
| 20-Day Raw Stochastic | 81.61% | 33.73% | 41.09% | 36.47% | 23.00% |
| 20-Day Relative Strength | 51.52% | 47.22% | 49.88% | 44.82% | 48.38% |
| Weighted Alpha | -36.28 | -1.19 | +7.45 | -29.05 | -15.81 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 32% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/17/24 | +0.91% since 04/18/24 | +5.59% since 04/17/24 | +5.44% since 04/17/24 | +4.18% since 04/17/24 |
| Low | 15.16 on 04/18/24 | 47.92 on 04/24/24 | 13.91 on 04/18/24 | 18.77 on 04/18/24 | 4.60 on 04/19/24 |
| High | 15.58 on 04/24/24 | 48.59 on 04/22/24 | 14.75 on 04/24/24 | 20.11 on 04/23/24 | 5.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.58% since 03/22/24 | -2.27% since 03/25/24 | -4.53% since 03/22/24 | -6.38% since 03/22/24 | -8.12% since 03/22/24 |
| Low | 14.80 on 04/01/24 | 47.71 on 04/17/24 | 13.91 on 04/18/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
| High | 15.67 on 04/04/24 | 50.20 on 04/09/24 | 15.93 on 04/01/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.50% since 01/24/24 | -7.22% since 01/25/24 | +2.15% since 01/24/24 | -7.89% since 01/24/24 | -2.92% since 01/24/24 |
| Low | 14.80 on 04/01/24 | 47.66 on 03/01/24 | 12.00 on 02/08/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
| High | 17.68 on 01/25/24 | 52.62 on 01/26/24 | 15.93 on 04/01/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | -31.25% since 10/24/23 | -7.35% since 10/25/23 | +34.73% since 10/24/23 | -9.80% since 10/24/23 | +57.10% since 10/24/23 |
| Low | 13.75 on 10/26/23 | 46.20 on 11/16/23 | 10.40 on 10/25/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 |
| High | 22.60 on 10/25/23 | 53.50 on 11/08/23 | 15.93 on 04/01/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 195,778,176 | 428,433 | 1,418,569 | 1,152,482 |
| Shares Outstanding, K | 6,756 | 4,049,187 | 29,066 | 71,035 | 231,422 |
| Annual Sales | 124,130,000 | 56,998,000,000 | 740,840,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | -2,960,000 | 12,613,000,000 | -104,770,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 18,760,000 | 12,791,000,000 | 188,670,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | -11,510,000 | 2,634,000,000 | -1,670,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 1.03 | 0.87 | 0.84 | 0.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/01/24 | 0.87 on 02/14/24 | 0.09 on 02/07/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 0.00 | 15.87 | 0.00 |