Siga Technologies Inc (SIGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIGA | ZTS | TAK | UTHR | SMMT |
| Company | Siga Technologies Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.34 | 166.39 | 12.85 | 372.55 | 22.96 |
| High | 6.38 | 166.65 | 12.90 | 372.55 | 23.60 |
| Low | 6.28 | 163.58 | 12.80 | 367.02 | 22.85 |
| Last | 6.38 | 165.95 | 12.86 | 369.97 | 23.30 |
| Change | -0.01 | -0.68 | -0.03 | -1.31 | -0.22 |
| % Change | -0.16% | -0.41% | -0.23% | -0.35% | -0.94% |
| Volume | 39,985 | 523,900 | 292,131 | 33,102 | 588,932 |
| 20-Day Average Volume | 347,079 | 2,425,141 | 1,785,899 | 257,310 | 2,282,280 |
| Previous Close | 6.39 | 166.63 | 12.89 | 371.28 | 23.52 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 164.98 | 13.12 | 362.35 | 18.94 |
| 20-Day Raw Stochastic | 70.24% | 40.75% | 6.92% | 75.75% | 86.13% |
| 20-Day Relative Strength | 49.04% | 42.98% | 38.63% | 52.04% | 63.18% |
| Weighted Alpha | -2.52 | -14.34 | -12.81 | +60.02 | +36.68 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 01/15/25 | -1.70% since 01/15/25 | -1.95% since 01/15/25 | +1.85% since 01/15/25 | +27.12% since 01/15/25 |
| Low | 6.16 on 01/16/25 | 164.09 on 01/23/25 | 12.80 on 01/23/25 | 357.25 on 01/17/25 | 17.68 on 01/16/25 |
| High | 6.41 on 01/22/25 | 169.78 on 01/16/25 | 13.11 on 01/21/25 | 373.88 on 01/22/25 | 24.21 on 01/22/25 |
| 1-Month | |||||
| %Chg | +6.57% since 12/23/24 | +0.03% since 12/23/24 | -2.47% since 12/23/24 | +1.28% since 12/23/24 | +23.92% since 12/23/24 |
| Low | 5.75 on 12/30/24 | 160.59 on 01/03/25 | 12.80 on 01/23/25 | 350.93 on 01/02/25 | 16.46 on 01/14/25 |
| High | 6.58 on 01/15/25 | 169.78 on 01/16/25 | 13.45 on 01/07/25 | 373.88 on 01/22/25 | 24.21 on 01/22/25 |
| 3-Month | |||||
| %Chg | -4.24% since 10/23/24 | -13.05% since 10/23/24 | -7.32% since 10/23/24 | +4.46% since 10/23/24 | +15.50% since 10/23/24 |
| Low | 5.61 on 12/18/24 | 160.59 on 01/03/25 | 12.80 on 01/23/25 | 343.57 on 10/30/24 | 16.46 on 01/14/25 |
| High | 7.97 on 11/07/24 | 188.25 on 10/24/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 24.21 on 01/22/25 |
| 6-Month | |||||
| %Chg | -34.34% since 07/23/24 | -8.39% since 07/23/24 | -5.97% since 07/23/24 | +9.38% since 07/23/24 | +129.29% since 07/23/24 |
| Low | 5.61 on 12/18/24 | 160.59 on 01/03/25 | 12.80 on 01/23/25 | 310.00 on 07/31/24 | 8.88 on 08/07/24 |
| High | 12.83 on 08/14/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 456,278 | 75,177,632 | 41,014,368 | 16,575,796 | 17,344,778 |
| Shares Outstanding, K | 71,405 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 139,920,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 68,070,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 10,010,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 1,340,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.94 | 0.89 | 0.51 | 0.57 | -0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 03/11/25 | 02/13/25 | 02/06/25 | 02/19/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 29.09 | 8.68 | 16.16 | 0.00 |