Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIG | TIF | MOV | DGSE | KGJI |
Company | Signet Jewelers Ltd | Tiffany & Company | Movado Group Inc | Dgse Companies Inc | Kingold Jewelry Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE Arca | OTC US |
Open | 98.22 | 131.46 | 25.53 | 1.39 | 0.1000 |
High | 98.93 | 131.46 | 25.53 | 1.40 | 0.1000 |
Low | 96.28 | 131.46 | 24.72 | 1.36 | 0.1000 |
Last | 96.46 | 131.46 | 24.74 | 1.40 | 0.1000 |
Change | -0.17 | unch | -0.51 | +0.01 | -0.1741 |
% Change | -0.18% | unch | -2.02% | +0.72% | -63.52% |
Volume | 635,077 | 6,000 | 127,276 | 25,200 | 1,459 |
20-Day Average Volume | 1,024,645 | 1,714,245 | 213,545 | 45,385 | 3,960 |
Previous Close | 96.63 | 131.46 | 25.25 | 1.39 | 0.2741 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 98.02 | 131.27 | 26.71 | 1.39 | 0.0238 |
20-Day Raw Stochastic | 44.40% | 95.35% | 14.88% | 44.44% | 100.00% |
20-Day Relative Strength | 46.94% | 70.27% | 33.79% | 54.01% | 78.16% |
Weighted Alpha | +30.88 | +1.55 | -12.66 | +109.10 | N/A |
Today's Opinion | 16% Buy | 100% Buy | 88% Sell | 96% Buy | N/A |
Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 88% Buy | N/A |
Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -4.05% since 04/10/24 | +0.08% since 12/30/20 | -5.14% since 04/10/24 | +3.70% since 12/10/19 | +99,999.99% since 10/11/23 |
Low | 93.25 on 04/16/24 | 131.39 on 01/04/21 | 24.72 on 04/17/24 | 1.35 on 12/16/19 | 0.0001 on 12/18/23 |
High | 101.24 on 04/11/24 | 131.48 on 01/06/21 | 26.29 on 04/11/24 | 1.47 on 12/12/19 | 0.2741 on 01/02/24 |
1-Month | |||||
%Chg | -3.59% since 03/15/24 | +0.14% since 12/07/20 | -7.20% since 03/15/24 | -8.91% since 11/15/19 | +99,999.99% since 10/19/23 |
Low | 86.31 on 03/20/24 | 131.05 on 12/21/20 | 24.12 on 03/26/24 | 1.32 on 12/05/19 | 0.0001 on 12/18/23 |
High | 109.17 on 04/04/24 | 131.48 on 01/06/21 | 28.26 on 04/04/24 | 1.55 on 11/18/19 | 0.2741 on 01/02/24 |
3-Month | |||||
%Chg | +0.83% since 01/17/24 | +11.69% since 10/07/20 | -10.23% since 01/17/24 | +19.66% since 09/17/19 | +99,999.99% since 09/05/23 |
Low | 86.31 on 03/20/24 | 117.44 on 10/08/20 | 24.12 on 03/26/24 | 1.11 on 09/20/19 | 0.0001 on 12/18/23 |
High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 29.45 on 02/12/24 | 1.68 on 11/12/19 | 0.2741 on 01/02/24 |
6-Month | |||||
%Chg | +28.72% since 10/17/23 | +7.75% since 07/07/20 | -16.33% since 10/17/23 | +40.00% since 06/17/19 | +99,999.99% since 05/30/23 |
Low | 67.18 on 11/01/23 | 108.11 on 09/09/20 | 24.12 on 03/26/24 | 0.71 on 08/14/19 | 0.0001 on 12/18/23 |
High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 31.44 on 12/20/23 | 1.68 on 11/12/19 | 0.2741 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,282,352 | 15,960,691 | 558,707 | 37,694 | 3,021 |
Shares Outstanding, K | 44,317 | 121,411 | 22,127 | 26,924 | 11,020 |
Annual Sales | 7,171,100,000 | 4,424,000,000 | 672,600,000 | 54,060,000 | 2,475,670,000 |
Annual Net Income | 810,400,000 | 541,100,000 | 46,710,000 | 660,000 | 49,550,000 |
Last Quarter Sales | 2,497,600,000 | 1,008,200,000 | 179,620,000 | 22,860,000 | N/A |
Last Quarter Net Income | 626,200,000 | 119,000,000 | 12,150,000 | 1,040,000 | N/A |
60-Month Beta | 2.13 | 0.74 | 1.13 | -0.22 | -0.48 |
Per-Share Information | |||||
Most Recent Earnings | 6.73 on 03/20/24 | 1.11 on 11/24/20 | 0.55 on 03/26/24 | N/A | N/A |
Latest Earnings Date | 03/20/24 | 11/24/20 | 05/23/24 | 11/18/19 | 01/05/21 |
Most Recent Dividend | 0.230 on 01/25/24 | 0.580 on 11/30/20 | 0.350 on 04/08/24 | N/A | 0.080 on 06/26/14 |
Next Ex-Dividends Date | 04/25/24 | 11/30/20 | 04/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.24 | 48.69 | 11.80 | 0.00 | 0.00 |