Sify Techs Ltd ADR (SIFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIFY | GOOG | GOOGL | UBER | SHOP |
| Company | Sify Techs Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.8000 | 103.51 | 102.93 | 32.17 | 51.27 |
| High | 1.8000 | 108.02 | 107.81 | 33.95 | 54.67 |
| Low | 1.7500 | 103.30 | 102.58 | 32.15 | 51.00 |
| Last | 1.7800 | 105.22 | 104.78 | 33.09 | 52.93 |
| Change | unch | -3.58 | -2.96 | +0.04 | -0.70 |
| % Change | unch | -3.29% | -2.75% | +0.12% | -1.31% |
| Volume | 45,900 | 36,823,402 | 65,309,199 | 25,804,800 | 21,572,000 |
| 20-Day Average Volume | 122,975 | 28,253,881 | 37,670,250 | 20,083,355 | 23,070,154 |
| Previous Close | 1.7800 | 108.80 | 107.74 | 33.05 | 53.63 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8270 | 96.53 | 95.52 | 29.78 | 43.30 |
| 20-Day Raw Stochastic | 46.74% | 84.52% | 86.65% | 89.94% | 91.19% |
| 20-Day Relative Strength | 56.09% | 61.25% | 62.10% | 69.29% | 69.51% |
| Weighted Alpha | -59.80 | -20.50 | -20.80 | -7.90 | -26.50 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 01/27/23 | +4.48% since 01/27/23 | +5.44% since 01/27/23 | +8.99% since 01/27/23 | +5.69% since 01/27/23 |
| Low | 1.6800 on 02/01/23 | 97.52 on 01/30/23 | 96.39 on 01/30/23 | 29.59 on 01/30/23 | 47.05 on 01/30/23 |
| High | 1.8400 on 02/02/23 | 108.82 on 02/02/23 | 107.85 on 02/02/23 | 33.95 on 02/03/23 | 54.67 on 02/03/23 |
| 1-Month | |||||
| %Chg | +48.95% since 01/03/23 | +17.30% since 01/03/23 | +17.57% since 01/03/23 | +30.48% since 01/03/23 | +48.35% since 01/03/23 |
| Low | 1.1800 on 01/04/23 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 25.32 on 01/04/23 | 34.97 on 01/06/23 |
| High | 2.2700 on 01/17/23 | 108.82 on 02/02/23 | 107.85 on 02/02/23 | 33.95 on 02/03/23 | 54.67 on 02/03/23 |
| 3-Month | |||||
| %Chg | +12.30% since 11/03/22 | +26.03% since 11/03/22 | +25.59% since 11/03/22 | +15.18% since 11/03/22 | +56.88% since 11/03/22 |
| Low | 1.0500 on 12/28/22 | 83.88 on 11/04/22 | 83.71 on 11/04/22 | 23.90 on 12/27/22 | 30.44 on 11/09/22 |
| High | 2.2700 on 01/17/23 | 108.82 on 02/02/23 | 107.85 on 02/02/23 | 33.95 on 02/03/23 | 54.67 on 02/03/23 |
| 6-Month | |||||
| %Chg | -23.93% since 08/03/22 | -11.42% since 08/03/22 | -11.26% since 08/03/22 | +9.61% since 08/03/22 | +26.23% since 08/03/22 |
| Low | 1.0500 on 12/28/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 22.94 on 10/11/22 | 23.63 on 10/13/22 |
| High | 2.4600 on 08/15/22 | 123.26 on 08/15/22 | 122.43 on 08/16/22 | 34.33 on 09/15/22 | 54.67 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,281 | 1,408,198,400 | 1,394,478,720 | 65,915,152 | 67,727,448 |
| Shares Outstanding, K | 182,742 | 12,943,000 | 12,943,000 | 1,994,407 | 1,262,865 |
| Annual Sales | 356,510,000 | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 |
| Annual Net Income | 16,590,000 | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 |
| Last Quarter Sales | 108,530,000 | 69,092,000,000 | 69,092,000,000 | 8,343,000,000 | 1,366,200,000 |
| Last Quarter Net Income | 3,150,000 | 13,910,000,000 | 13,910,000,000 | -1,206,000,000 | -158,410,000 |
| 60-Month Beta | 1.38 | 1.08 | 1.08 | 1.25 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/21/22 | 1.05 on 02/02/23 | 1.06 on 10/25/22 | -0.61 on 11/01/22 | -0.02 on 10/27/22 |
| Latest Earnings Date | 01/25/23 | 02/02/23 | 02/02/23 | 02/08/23 | 02/15/23 |
| Most Recent Dividend | 0.014 on 05/24/19 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.14 | 19.94 | 0.00 | 0.00 |
