Sifco Industries (SIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIF | RTN | TDG | COL | SPR |
Company | Sifco Industries | Raytheon Company | Transdigm Group Inc | Rockwell Collins | Spirit Aerosystems Holdings |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.18 | 116.96 | 1,233.80 | 141.70 | 35.69 |
High | 3.20 | 116.96 | 1,238.95 | 142.98 | 36.25 |
Low | 3.18 | 116.70 | 1,226.38 | 141.04 | 35.27 |
Last | 3.18 | 116.70 | 1,231.60 | 141.04 | 36.07 |
Change | unch | -0.26 | -2.20 | -0.59 | +0.42 |
% Change | unch | -0.22% | -0.18% | -0.42% | +1.18% |
Volume | 1,950 | 100 | 164,400 | 15,441,100 | 2,656,214 |
20-Day Average Volume | 2,783 | 5,040,725 | 192,665 | 2,762,655 | 4,839,416 |
Previous Close | 3.18 | 116.96 | 1,233.80 | 141.63 | 35.65 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.12 | 136.42 | 1,193.89 | 131.90 | 34.10 |
20-Day Raw Stochastic | 72.73% | 18.36% | 92.84% | 89.19% | 96.63% |
20-Day Relative Strength | 49.21% | 33.00% | 66.97% | 62.53% | 63.03% |
Weighted Alpha | -6.80 | -49.90 | +71.50 | +6.70 | +34.20 |
Today's Opinion | 56% Sell | 88% Sell | 100% Buy | N/A | 100% Buy |
Previous Opinion | 56% Sell | 88% Sell | 100% Buy | N/A | 100% Buy |
Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | N/A | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.91% since 03/21/24 | -17.83% since 03/27/20 | -0.06% since 03/21/24 | +8.16% since 11/19/18 | +2.30% since 03/21/24 |
Low | 3.15 on 03/22/24 | 115.00 on 04/02/20 | 1,217.31 on 03/26/24 | 128.72 on 11/20/18 | 34.46 on 03/22/24 |
High | 3.23 on 03/25/24 | 142.54 on 03/30/20 | 1,238.95 on 03/28/24 | 142.98 on 11/26/18 | 36.25 on 03/28/24 |
1-Month | |||||
%Chg | +0.95% since 02/28/24 | -39.20% since 03/03/20 | +5.09% since 02/28/24 | +9.96% since 10/26/18 | +22.27% since 02/28/24 |
Low | 3.02 on 03/11/24 | 103.00 on 03/18/20 | 1,136.27 on 03/11/24 | 125.04 on 10/29/18 | 28.32 on 03/01/24 |
High | 3.24 on 03/21/24 | 203.08 on 03/04/20 | 1,238.95 on 03/28/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
3-Month | |||||
%Chg | -31.67% since 12/28/23 | -48.77% since 01/03/20 | +21.60% since 12/28/23 | +3.61% since 08/24/18 | +13.57% since 12/28/23 |
Low | 2.87 on 01/17/24 | 103.00 on 03/18/20 | 972.08 on 01/03/24 | 125.04 on 10/29/18 | 25.16 on 01/30/24 |
High | 4.60 on 12/29/23 | 233.48 on 01/17/20 | 1,238.95 on 03/28/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
6-Month | |||||
%Chg | -6.19% since 09/28/23 | -39.76% since 10/03/19 | +45.17% since 09/28/23 | +2.13% since 05/25/18 | +121.42% since 09/28/23 |
Low | 2.87 on 01/17/24 | 103.00 on 03/18/20 | 802.46 on 10/03/23 | 125.04 on 10/29/18 | 15.45 on 10/06/23 |
High | 4.95 on 10/11/23 | 233.48 on 01/17/20 | 1,238.95 on 03/28/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,589 | 32,494,064 | 68,606,672 | 23,182,744 | 4,137,290 |
Shares Outstanding, K | 6,160 | 278,441 | 55,606 | 164,370 | 116,053 |
Annual Sales | 87,020,000 | 29,176,000,000 | 6,585,000,000 | 6,822,000,000 | 6,047,900,000 |
Annual Net Income | -8,690,000 | 3,343,000,000 | 1,298,000,000 | 705,000,000 | -616,100,000 |
Last Quarter Sales | 21,050,000 | 7,842,000,000 | 1,789,000,000 | 2,208,000,000 | 1,812,900,000 |
Last Quarter Net Income | -3,420,000 | 885,000,000 | 382,000,000 | 275,000,000 | 75,500,000 |
60-Month Beta | 1.13 | 1.21 | 1.42 | 0.74 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 02/14/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 1.73 on 07/27/18 | 0.48 on 02/06/24 |
Latest Earnings Date | 01/05/24 | 04/23/20 | 05/14/24 | 11/30/18 | 05/01/24 |
Most Recent Dividend | 0.200 on 11/04/14 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.330 on 11/15/18 | 0.010 on 09/09/22 |
Next Ex-Dividends Date | 11/04/14 | 01/07/20 | N/A | 11/15/18 | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.80 | 46.58 | 20.44 | 0.00 |