Sifco Industries (SIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF | RTN | COL | TDG | SPR |
| Company | Sifco Industries | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 116.96 | 141.70 | 1,225.37 | 33.01 |
| High | 3.04 | 116.96 | 142.98 | 1,226.33 | 33.44 |
| Low | 3.00 | 116.70 | 141.04 | 1,185.78 | 32.67 |
| Last | 3.02 | 116.70 | 141.04 | 1,187.70 | 32.93 |
| Change | -0.04 | -0.26 | -0.59 | -25.80 | -0.22 |
| % Change | -1.15% | -0.22% | -0.42% | -2.13% | -0.66% |
| Volume | 2,000 | 100 | 15,441,100 | 231,300 | 2,013,500 |
| 20-Day Average Volume | 3,915 | 5,040,725 | 2,762,655 | 167,490 | 2,383,300 |
| Previous Close | 3.05 | 116.96 | 141.63 | 1,213.50 | 33.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 136.42 | 131.90 | 1,220.55 | 34.29 |
| 20-Day Raw Stochastic | 20.38% | 18.36% | 89.19% | 3.07% | 7.26% |
| 20-Day Relative Strength | 43.03% | 33.00% | 62.53% | 48.64% | 49.29% |
| Weighted Alpha | -10.54 | -49.90 | +6.70 | +55.79 | +27.00 |
| Today's Opinion | 88% Sell | 88% Sell | N/A | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | N/A | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/12/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | -2.68% since 04/12/24 | -3.91% since 04/12/24 |
| Low | 2.96 on 04/15/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,185.78 on 04/19/24 | 32.67 on 04/19/24 |
| High | 3.16 on 04/18/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 34.66 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.11% since 03/19/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | -1.10% since 03/19/24 | -0.09% since 03/19/24 |
| Low | 2.96 on 04/15/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 32.67 on 04/19/24 |
| High | 3.24 on 04/04/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.55% since 01/19/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +12.35% since 01/19/24 | +20.80% since 01/19/24 |
| Low | 2.96 on 04/15/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,058.35 on 01/22/24 | 25.16 on 01/30/24 |
| High | 3.64 on 02/13/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | -30.05% since 10/19/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +42.99% since 10/19/23 | +48.27% since 10/19/23 |
| Low | 2.87 on 01/17/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 20.98 on 11/08/23 |
| High | 4.74 on 10/26/23 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,788 | 32,494,064 | 23,182,744 | 67,477,872 | 3,847,157 |
| Shares Outstanding, K | 6,160 | 278,441 | 164,370 | 55,606 | 116,053 |
| Annual Sales | 87,020,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
| Annual Net Income | -8,690,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
| Last Quarter Sales | 21,050,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
| Last Quarter Net Income | -3,420,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
| 60-Month Beta | 1.13 | 1.21 | 0.74 | 1.42 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/14/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.48 on 02/06/24 |
| Latest Earnings Date | 01/05/24 | 04/23/20 | 11/30/18 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 11/04/14 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 11/04/14 | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.80 | 20.44 | 46.68 | 0.00 |