Sientra Inc (SIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIEN | TMO | ISRG | FMS | EW |
Company | Sientra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.1850 | 579.30 | 401.45 | 19.36 | 95.48 |
High | 0.2020 | 582.30 | 402.50 | 19.44 | 96.12 |
Low | 0.1566 | 576.19 | 397.38 | 19.26 | 94.87 |
Last | 0.1740 | 579.85 | 397.83 | 19.28 | 95.26 |
Change | -0.0400 | +0.48 | -2.27 | -0.09 | +0.11 |
% Change | -18.69% | +0.08% | -0.57% | -0.44% | +0.12% |
Volume | 3,435,100 | 359,823 | 356,629 | 118,962 | 1,993,986 |
20-Day Average Volume | 7,213,950 | 1,401,130 | 1,567,724 | 557,673 | 3,945,624 |
Previous Close | 0.2140 | 579.37 | 400.10 | 19.36 | 95.15 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4994 | 584.99 | 391.91 | 19.56 | 91.95 |
20-Day Raw Stochastic | 1.75% | 40.57% | 81.89% | 28.29% | 95.68% |
20-Day Relative Strength | 29.69% | 55.20% | 59.42% | 47.40% | 66.03% |
Weighted Alpha | -82.37 | +6.97 | +56.72 | -12.47 | +25.39 |
Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.71% since 02/13/24 | -0.78% since 03/21/24 | +1.76% since 03/21/24 | +1.21% since 03/21/24 | +0.95% since 03/21/24 |
Low | 0.1566 on 02/21/24 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 18.74 on 03/22/24 | 92.96 on 03/25/24 |
High | 1.1500 on 02/15/24 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 19.44 on 03/28/24 | 96.12 on 03/28/24 |
1-Month | |||||
%Chg | -69.37% since 01/19/24 | +1.32% since 02/28/24 | +3.17% since 02/28/24 | -0.10% since 02/28/24 | +11.14% since 02/28/24 |
Low | 0.1566 on 02/21/24 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 18.58 on 03/04/24 | 83.61 on 03/01/24 |
High | 1.1500 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.09 on 03/05/24 | 96.12 on 03/28/24 |
3-Month | |||||
%Chg | -77.11% since 11/21/23 | +8.75% since 12/28/23 | +17.86% since 12/28/23 | -7.84% since 12/28/23 | +24.60% since 12/28/23 |
Low | 0.1566 on 02/21/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 18.58 on 03/04/24 | 71.67 on 01/04/24 |
High | 1.1500 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | -93.56% since 08/21/23 | +15.22% since 09/28/23 | +34.67% since 09/28/23 | -10.94% since 09/28/23 | +36.62% since 09/28/23 |
Low | 0.1566 on 02/21/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
High | 3.4000 on 09/21/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.82 on 09/29/23 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,081 | 220,920,736 | 141,815,056 | 11,360,971 | 57,213,696 |
Shares Outstanding, K | 11,958 | 381,312 | 354,449 | 586,827 | 601,300 |
Annual Sales | 90,550,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -73,310,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 19,540,000 | 10,886,000,000 | 1,928,300,000 | 5,371,060,000 | 1,534,100,000 |
Last Quarter Net Income | -14,770,000 | 1,630,000,000 | 606,200,000 | 202,510,000 | 369,900,000 |
60-Month Beta | 2.04 | 0.80 | 1.36 | 1.00 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 11/09/23 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
Latest Earnings Date | 04/04/24 | 04/24/24 | 04/16/24 | 05/14/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.41 | 87.97 | 13.70 | 37.22 |