Sientra Inc (SIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEN | TMO | ISRG | EW | DXCM |
| Company | Sientra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1850 | 542.95 | 385.27 | 87.20 | 134.64 |
| High | 0.2020 | 545.76 | 388.65 | 87.20 | 135.06 |
| Low | 0.1566 | 539.17 | 364.17 | 85.38 | 129.55 |
| Last | 0.1740 | 544.07 | 366.08 | 85.80 | 129.82 |
| Change | -0.0400 | +2.55 | -6.55 | -0.65 | -4.48 |
| % Change | -18.69% | +0.47% | -1.76% | -0.75% | -3.34% |
| Volume | 3,435,100 | 835,746 | 2,723,212 | 2,030,771 | 1,497,075 |
| 20-Day Average Volume | 7,213,950 | 1,238,629 | 1,529,760 | 2,920,993 | 2,406,961 |
| Previous Close | 0.2140 | 541.52 | 372.63 | 86.45 | 134.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4994 | 569.40 | 386.21 | 91.69 | 137.16 |
| 20-Day Raw Stochastic | 1.75% | 24.15% | 6.33% | 3.40% | 3.28% |
| 20-Day Relative Strength | 29.69% | 38.74% | 40.30% | 40.90% | 47.15% |
| Weighted Alpha | -82.37 | -1.61 | +23.17 | +4.00 | +12.86 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 02/13/24 | -3.72% since 04/12/24 | -4.51% since 04/12/24 | -5.02% since 04/12/24 | -4.04% since 04/12/24 |
| Low | 0.1566 on 02/21/24 | 529.64 on 04/18/24 | 365.00 on 04/19/24 | 85.38 on 04/19/24 | 130.26 on 04/19/24 |
| High | 1.1500 on 02/15/24 | 570.72 on 04/15/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 138.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | -69.37% since 01/19/24 | -6.61% since 03/19/24 | -5.91% since 03/19/24 | -9.08% since 03/19/24 | -2.63% since 03/19/24 |
| Low | 0.1566 on 02/21/24 | 529.64 on 04/18/24 | 365.00 on 04/19/24 | 85.38 on 04/19/24 | 130.26 on 04/19/24 |
| High | 1.1500 on 02/15/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -77.11% since 11/21/23 | -1.37% since 01/19/24 | -1.96% since 01/19/24 | +15.39% since 01/19/24 | +2.64% since 01/19/24 |
| Low | 0.1566 on 02/21/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
| High | 1.1500 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -93.56% since 08/21/23 | +15.87% since 10/19/23 | +34.38% since 10/19/23 | +24.12% since 10/19/23 | +51.84% since 10/19/23 |
| Low | 0.1566 on 02/21/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 3.4000 on 09/21/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,081 | 206,705,760 | 132,078,328 | 52,036,584 | 51,774,672 |
| Shares Outstanding, K | 11,958 | 381,714 | 354,449 | 601,927 | 385,515 |
| Annual Sales | 90,550,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -73,310,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 19,540,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -14,770,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 2.04 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/09/23 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 04/04/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 82.78 | 34.76 | 88.65 |