Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | HDS | TMX | SITE |
| Company | Siemens Ag ADR | W.W. Grainger | HD Supply Hlds Cmm | Terminix Global Hldgs Inc | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.3600 | 955.99 | 55.93 | 38.83 | 160.94 |
| High | 93.9000 | 955.99 | 56.08 | 39.41 | 161.62 |
| Low | 92.6700 | 935.89 | 55.90 | 37.75 | 157.54 |
| Last | 92.9500 | 937.54 | 55.99 | 37.87 | 158.26 |
| Change | +0.7200 | -12.38 | +0.12 | -0.19 | -2.43 |
| % Change | +0.78% | -1.30% | +0.21% | -0.50% | -1.51% |
| Volume | 85,400 | 188,100 | 2,879,500 | 25,883,300 | 228,500 |
| 20-Day Average Volume | 125,090 | 195,940 | 5,303,535 | 2,810,905 | 282,580 |
| Previous Close | 92.2300 | 949.92 | 55.87 | 38.06 | 160.69 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.0392 | 994.31 | 55.85 | 39.94 | 172.65 |
| 20-Day Raw Stochastic | 35.87% | 1.68% | 95.73% | 13.11% | 2.36% |
| 20-Day Relative Strength | 46.96% | 39.32% | 79.15% | 36.40% | 41.27% |
| Weighted Alpha | +19.20 | +39.44 | +50.00 | -11.60 | +8.68 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/11/24 | -2.97% since 04/11/24 | +0.18% since 12/16/20 | -7.59% since 10/04/22 | -8.93% since 04/11/24 |
| Low | 91.1100 on 04/12/24 | 935.89 on 04/18/24 | 55.60 on 12/18/20 | 37.75 on 10/11/22 | 157.54 on 04/18/24 |
| High | 94.7800 on 04/15/24 | 980.05 on 04/15/24 | 56.08 on 12/23/20 | 40.66 on 10/05/22 | 172.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | -6.83% since 03/18/24 | -5.73% since 03/18/24 | +0.43% since 11/23/20 | -15.36% since 09/09/22 | -6.98% since 03/18/24 |
| Low | 91.1100 on 04/12/24 | 935.89 on 04/18/24 | 53.97 on 12/15/20 | 36.96 on 09/28/22 | 157.54 on 04/18/24 |
| High | 97.0100 on 03/20/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 45.40 on 09/12/22 | 188.01 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.30% since 01/18/24 | +7.49% since 01/18/24 | +43.79% since 09/23/20 | -9.10% since 07/11/22 | -0.10% since 01/18/24 |
| Low | 86.9400 on 02/13/24 | 862.38 on 01/19/24 | 38.50 on 09/24/20 | 36.96 on 09/28/22 | 148.05 on 02/05/24 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 45.97 on 08/10/22 | 188.01 on 03/21/24 |
| 6-Month | |||||
| %Chg | +35.75% since 10/18/23 | +31.70% since 10/18/23 | +62.81% since 06/23/20 | -17.26% since 04/11/22 | +11.07% since 10/18/23 |
| Low | 63.3060 on 10/26/23 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 36.96 on 09/28/22 | 116.81 on 11/01/23 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 46.98 on 04/28/22 | 188.01 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,568,016 | 46,672,408 | 8,687,352 | 4,605,257 | 7,260,939 |
| Shares Outstanding, K | 1,600,000 | 49,133 | 155,159 | 121,607 | 45,186 |
| Annual Sales | 83,111,730,000 | 16,478,000,000 | 6,146,000,000 | 2,045,000,000 | 4,301,200,000 |
| Annual Net Income | 8,496,170,000 | 1,829,000,000 | 452,000,000 | 125,000,000 | 173,400,000 |
| Last Quarter Sales | 19,827,880,000 | 3,997,000,000 | 827,500,000 | 585,000,000 | 965,000,000 |
| Last Quarter Net Income | 2,571,640,000 | 395,000,000 | 1,608,200,000 | 2,000,000 | -3,400,000 |
| 60-Month Beta | 1.34 | 1.14 | 1.40 | 0.78 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/08/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | 0.02 on 08/05/22 | -0.08 on 02/14/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 12/04/20 | 11/01/22 | 05/01/24 |
| Most Recent Dividend | 1.864 on 02/09/24 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/09/24 | 02/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 26.10 | 21.41 | 38.84 | 43.37 |