Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIEGY | GWW | HDS | MSM | SITE |
Company | Siemens Ag ADR | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 95.6200 | 1,019.33 | 55.93 | 98.73 | 180.37 |
High | 95.8000 | 1,026.48 | 56.08 | 99.89 | 180.91 |
Low | 95.3000 | 1,015.37 | 55.90 | 96.40 | 174.46 |
Last | 95.4300 | 1,017.30 | 55.99 | 97.04 | 174.55 |
Change | -0.8100 | -2.87 | +0.12 | -2.48 | -9.05 |
% Change | -0.84% | -0.28% | +0.21% | -2.49% | -4.93% |
Volume | 79,800 | 165,100 | 2,879,500 | 938,300 | 559,600 |
20-Day Average Volume | 121,785 | 207,630 | 5,303,535 | 530,260 | 349,685 |
Previous Close | 96.2400 | 1,020.17 | 55.87 | 99.52 | 183.60 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.5160 | 995.65 | 55.85 | 98.27 | 176.94 |
20-Day Raw Stochastic | 28.45% | 78.77% | 95.73% | 17.61% | 36.81% |
20-Day Relative Strength | 51.21% | 65.39% | 79.15% | 46.75% | 52.53% |
Weighted Alpha | +23.26 | +56.10 | +50.00 | +10.10 | +27.40 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 03/21/24 | -1.19% since 03/21/24 | +0.18% since 12/16/20 | -2.21% since 03/21/24 | -6.06% since 03/21/24 |
Low | 94.2300 on 03/25/24 | 1,004.49 on 03/26/24 | 55.60 on 12/18/20 | 96.40 on 03/28/24 | 174.46 on 03/28/24 |
High | 96.2400 on 03/27/24 | 1,030.00 on 03/22/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 186.41 on 03/25/24 |
1-Month | |||||
%Chg | -1.87% since 02/28/24 | +4.37% since 02/28/24 | +0.43% since 11/23/20 | -3.68% since 02/28/24 | +5.78% since 02/28/24 |
Low | 92.8300 on 03/19/24 | 954.67 on 03/11/24 | 53.97 on 12/15/20 | 95.39 on 03/18/24 | 165.59 on 02/29/24 |
High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
3-Month | |||||
%Chg | +2.54% since 12/28/23 | +23.00% since 12/28/23 | +43.79% since 09/23/20 | -4.47% since 12/28/23 | +6.42% since 12/28/23 |
Low | 85.5600 on 01/17/24 | 800.97 on 01/03/24 | 38.50 on 09/24/20 | 90.86 on 01/09/24 | 148.05 on 02/05/24 |
High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
6-Month | |||||
%Chg | +32.95% since 09/28/23 | +45.57% since 09/28/23 | +62.81% since 06/23/20 | -1.23% since 09/28/23 | +6.36% since 09/28/23 |
Low | 63.3060 on 10/26/23 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 90.86 on 01/09/24 | 116.81 on 11/01/23 |
High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 105.77 on 10/17/23 | 188.01 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,984,000 | 50,124,004 | 8,687,352 | 5,612,928 | 8,287,703 |
Shares Outstanding, K | 1,600,000 | 49,133 | 155,159 | 56,400 | 45,140 |
Annual Sales | 83,111,730,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
Annual Net Income | 8,496,170,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
Last Quarter Sales | 19,827,880,000 | 3,997,000,000 | 827,500,000 | 953,970,000 | 965,000,000 |
Last Quarter Net Income | 2,571,640,000 | 395,000,000 | 1,608,200,000 | 69,350,000 | -3,400,000 |
60-Month Beta | 1.34 | 1.14 | 1.40 | 0.96 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.60 on 02/08/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | 1.25 on 01/09/24 | -0.08 on 02/14/24 |
Latest Earnings Date | 05/15/24 | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 |
Most Recent Dividend | 1.864 on 02/09/24 | 1.860 on 02/09/24 | N/A | 0.830 on 01/08/24 | N/A |
Next Ex-Dividends Date | 02/09/24 | 02/09/24 | N/A | 01/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.67 | 27.43 | 21.41 | 16.05 | 47.76 |