Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SID | NUE | MT | PKX | STLD |
Company | Companhia Siderurgica Nacional ADR | Nucor Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.07 | 198.70 | 27.51 | 78.90 | 147.39 |
High | 3.13 | 199.00 | 27.64 | 78.91 | 148.74 |
Low | 3.07 | 196.50 | 27.40 | 78.05 | 146.63 |
Last | 3.13 | 197.85 | 27.58 | 78.41 | 148.29 |
Change | -0.01 | -0.71 | -0.23 | -1.38 | +1.30 |
% Change | -0.32% | -0.36% | -0.83% | -1.73% | +0.88% |
Volume | 2,551,673 | 586,602 | 1,466,105 | 61,477 | 661,613 |
20-Day Average Volume | 3,021,123 | 1,263,096 | 1,540,685 | 66,850 | 1,150,474 |
Previous Close | 3.14 | 198.56 | 27.81 | 79.69 | 146.99 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.20 | 189.65 | 26.52 | 82.15 | 137.37 |
20-Day Raw Stochastic | 29.27% | 94.15% | 90.24% | 3.23% | 98.19% |
20-Day Relative Strength | 42.47% | 63.61% | 57.21% | 42.03% | 74.64% |
Weighted Alpha | +4.90 | +35.02 | -2.77 | -0.24 | +46.81 |
Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 80% Buy | 80% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 03/21/24 | +0.78% since 03/21/24 | +2.45% since 03/21/24 | -3.13% since 03/21/24 | +3.12% since 03/21/24 |
Low | 3.07 on 03/27/24 | 193.82 on 03/26/24 | 26.90 on 03/22/24 | 78.05 on 03/28/24 | 143.15 on 03/22/24 |
High | 3.20 on 03/25/24 | 199.00 on 03/28/24 | 27.84 on 03/27/24 | 81.17 on 03/22/24 | 148.74 on 03/28/24 |
1-Month | |||||
%Chg | -8.50% since 02/28/24 | +2.98% since 02/28/24 | +5.88% since 02/28/24 | -2.41% since 02/28/24 | +11.97% since 02/28/24 |
Low | 3.00 on 03/15/24 | 180.53 on 03/14/24 | 25.08 on 03/05/24 | 78.05 on 03/28/24 | 127.14 on 03/05/24 |
High | 3.42 on 02/29/24 | 199.00 on 03/28/24 | 27.84 on 03/27/24 | 86.10 on 03/04/24 | 148.74 on 03/28/24 |
3-Month | |||||
%Chg | -21.80% since 12/28/23 | +12.97% since 12/28/23 | -3.57% since 12/28/23 | -18.05% since 12/28/23 | +24.58% since 12/28/23 |
Low | 3.00 on 03/15/24 | 165.29 on 01/19/24 | 25.08 on 03/05/24 | 73.32 on 01/23/24 | 109.66 on 01/17/24 |
High | 3.99 on 12/29/23 | 199.00 on 03/28/24 | 28.95 on 02/09/24 | 95.34 on 12/29/23 | 148.74 on 03/28/24 |
6-Month | |||||
%Chg | +32.20% since 09/28/23 | +25.46% since 09/28/23 | +9.75% since 09/28/23 | -23.23% since 09/28/23 | +40.02% since 09/28/23 |
Low | 2.11 on 10/20/23 | 140.07 on 10/23/23 | 21.30 on 10/30/23 | 73.32 on 01/23/24 | 98.25 on 10/19/23 |
High | 4.03 on 12/27/23 | 199.00 on 03/28/24 | 29.01 on 12/19/23 | 103.46 on 09/29/23 | 148.74 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,356,813 | 47,650,424 | 22,396,450 | 24,248,400 | 23,247,202 |
Shares Outstanding, K | 1,387,520 | 239,980 | 805,338 | 302,500 | 158,155 |
Annual Sales | 9,101,220,000 | 34,713,500,000 | 68,275,000,000 | 61,701,760,000 | 18,795,320,000 |
Annual Net Income | 80,650,000 | 4,524,800,000 | 919,000,000 | 1,358,470,000 | 2,450,880,000 |
Last Quarter Sales | 2,423,670,000 | 7,704,530,000 | 14,552,000,000 | 14,147,400,000 | 4,233,420,000 |
Last Quarter Net Income | 171,830,000 | 785,400,000 | -2,966,000,000 | -156,350,000 | 424,270,000 |
60-Month Beta | 1.99 | 1.61 | 1.92 | 1.45 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/07/24 | 3.16 on 01/29/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 2.61 on 01/23/24 |
Latest Earnings Date | 05/01/24 | 04/22/24 | 05/02/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.142 on 11/22/23 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 11/22/23 | 03/27/24 | 11/13/23 | 03/28/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 61.60 | 10.79 | 4.70 | 16.73 | 9.72 |