Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TMO | ISRG | EW | ALC |
| Company | Si-Bone Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.23 | 542.95 | 385.27 | 87.20 | 79.42 |
| High | 15.65 | 543.99 | 388.65 | 87.20 | 79.60 |
| Low | 15.14 | 539.17 | 371.47 | 86.38 | 79.02 |
| Last | 15.55 | 542.69 | 372.70 | 86.65 | 79.48 |
| Change | +0.25 | +1.17 | +0.07 | +0.20 | +1.01 |
| % Change | +1.63% | +0.22% | +0.02% | +0.23% | +1.29% |
| Volume | 19,627 | 162,183 | 698,920 | 255,493 | 170,650 |
| 20-Day Average Volume | 322,800 | 1,206,891 | 1,432,767 | 2,837,743 | 792,801 |
| Previous Close | 15.30 | 541.52 | 372.63 | 86.45 | 78.47 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 569.29 | 386.49 | 91.75 | 82.10 |
| 20-Day Raw Stochastic | 38.75% | 20.50% | 11.30% | 10.11% | 18.11% |
| 20-Day Relative Strength | 43.30% | 37.46% | 43.22% | 43.71% | 42.29% |
| Weighted Alpha | -34.60 | -2.17 | +25.82 | +6.16 | +6.42 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/12/24 | -4.11% since 04/12/24 | -3.05% since 04/12/24 | -3.63% since 04/12/24 | -2.20% since 04/12/24 |
| Low | 14.84 on 04/15/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 78.28 on 04/18/24 |
| High | 15.68 on 04/17/24 | 570.72 on 04/15/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 82.47 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.31% since 03/19/24 | -6.99% since 03/19/24 | -4.47% since 03/19/24 | -7.75% since 03/19/24 | -6.18% since 03/19/24 |
| Low | 14.84 on 04/15/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 78.28 on 04/18/24 |
| High | 16.84 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.78% since 01/19/24 | -1.77% since 01/19/24 | -0.47% since 01/19/24 | +17.08% since 01/19/24 | +2.26% since 01/19/24 |
| Low | 14.84 on 04/15/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 21.64 on 02/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | -7.93% since 10/19/23 | +15.40% since 10/19/23 | +36.43% since 10/19/23 | +25.95% since 10/19/23 | +9.38% since 10/19/23 |
| Low | 14.84 on 04/15/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 21.70 on 12/26/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 628,294 | 206,705,760 | 132,078,328 | 52,036,584 | 38,693,556 |
| Shares Outstanding, K | 41,065 | 381,714 | 354,449 | 601,927 | 493,100 |
| Annual Sales | 138,890,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -43,340,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 38,860,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 2,352,000,000 |
| Last Quarter Net Income | -10,980,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 427,000,000 |
| 60-Month Beta | 1.20 | 0.80 | 1.36 | 1.05 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 82.78 | 34.76 | 28.73 |