Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Silvergate Capital Corp Cl A (SI)

Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1.3000 14.85 107.26 63.18 31.19
High 1.3200 15.34 111.34 65.07 32.60
Low 1.2500 14.76 107.20 63.17 31.18
Last 1.2500 15.32 111.32 65.06 32.55
Change +0.0100 +0.53 +4.48 +2.28 +1.57
% Change +0.81% +3.58% +4.19% +3.63% +5.07%
Volume 1,168,300 5,404,100 316,600 559,500 491,600
20-Day Average Volume 2,582,200 6,801,360 418,160 524,465 488,210
Previous Close 1.2400 14.79 106.84 62.78 30.98
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.3765 14.82 108.07 62.60 31.31
20-Day Raw Stochastic 25.86% 89.88% 68.83% 98.22% 81.87%
20-Day Relative Strength 32.50% 60.93% 58.17% 57.03% 58.63%
Weighted Alpha -94.70 +22.70 +10.30 +9.60 +10.60
Today's Opinion 100% Sell 100% Buy 100% Buy 64% Buy 96% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 24% Buy 72% Buy
Last Month's Opinion 100% Sell 80% Buy 72% Buy 40% Buy 72% Buy
Performance  
5-Days  
%Chg +10.62% since 05/03/23 +0.66% since 03/20/24 +3.99% since 03/20/24 +4.36% since 03/20/24 +4.66% since 03/20/24
Low 1.1000 on 05/04/23 14.69 on 03/26/24 106.03 on 03/22/24 62.43 on 03/26/24 30.65 on 03/22/24
High 1.6750 on 05/05/23 15.49 on 03/22/24 111.34 on 03/27/24 65.07 on 03/27/24 32.60 on 03/27/24
1-Month  
%Chg -10.07% since 04/10/23 +8.42% since 02/27/24 +1.89% since 02/27/24 +3.57% since 02/27/24 +5.58% since 02/27/24
Low 1.1000 on 05/04/23 13.81 on 03/01/24 104.44 on 03/14/24 60.08 on 03/18/24 29.84 on 03/14/24
High 1.9000 on 04/11/23 15.49 on 03/22/24 114.43 on 03/05/24 65.15 on 03/05/24 33.15 on 03/08/24
3-Month  
%Chg -91.67% since 02/10/23 +8.35% since 12/27/23 +2.37% since 12/27/23 -4.80% since 12/27/23 +4.16% since 12/27/23
Low 1.1000 on 05/04/23 12.95 on 01/17/24 99.66 on 02/07/24 60.08 on 03/18/24 27.06 on 01/17/24
High 24.0000 on 02/16/23 15.49 on 03/22/24 114.43 on 03/05/24 68.88 on 01/02/24 33.15 on 03/08/24
6-Month  
%Chg -96.18% since 11/10/22 +39.40% since 09/27/23 +25.61% since 09/27/23 +23.08% since 09/27/23 +35.85% since 09/27/23
Low 1.1000 on 05/04/23 10.08 on 10/06/23 82.25 on 10/25/23 49.60 on 10/24/23 22.84 on 10/25/23
High 37.7100 on 11/15/22 15.49 on 03/22/24 114.43 on 03/05/24 68.88 on 01/02/24 33.15 on 03/08/24
Key Statistics  
Market Capitalization, $K 39,574 8,207,621 6,860,945 5,871,813 4,422,456
Shares Outstanding, K 31,659 554,944 64,217 93,530 142,752
Annual Sales -532,840,000 5,027,000,000 2,646,260,000 1,597,810,000 636,070,000
Annual Net Income -937,910,000 897,000,000 597,970,000 419,320,000 198,980,000
Last Quarter Sales -773,150,000 1,268,000,000 692,830,000 413,000,000 164,190,000
Last Quarter Net Income -1,047,230,000 184,000,000 102,550,000 95,480,000 45,980,000
60-Month Beta 2.23 0.93 1.03 0.93 0.81
Per-Share Information  
Most Recent Earnings 0.48 on 01/17/23 0.32 on 01/18/24 2.18 on 01/25/24 1.19 on 01/24/24 0.32 on 01/25/24
Latest Earnings Date 05/16/23 04/16/24 04/25/24 04/24/24 04/18/24
Most Recent Dividend N/A 0.150 on 03/14/24 0.920 on 02/28/24 0.560 on 03/14/24 0.180 on 03/14/24
Next Ex-Dividends Date 01/24/13 03/14/24 02/28/24 03/14/24 03/14/24
Ratios  
Price/Earnings ttm 0.34 10.29 10.98 12.64 22.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar