Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SI | FHN | CFR | PB | FFIN |
Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.3000 | 14.85 | 107.26 | 63.18 | 31.19 |
High | 1.3200 | 15.34 | 111.34 | 65.07 | 32.60 |
Low | 1.2500 | 14.76 | 107.20 | 63.17 | 31.18 |
Last | 1.2500 | 15.32 | 111.32 | 65.06 | 32.55 |
Change | +0.0100 | +0.53 | +4.48 | +2.28 | +1.57 |
% Change | +0.81% | +3.58% | +4.19% | +3.63% | +5.07% |
Volume | 1,168,300 | 5,404,100 | 316,600 | 559,500 | 491,600 |
20-Day Average Volume | 2,582,200 | 6,801,360 | 418,160 | 524,465 | 488,210 |
Previous Close | 1.2400 | 14.79 | 106.84 | 62.78 | 30.98 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.3765 | 14.82 | 108.07 | 62.60 | 31.31 |
20-Day Raw Stochastic | 25.86% | 89.88% | 68.83% | 98.22% | 81.87% |
20-Day Relative Strength | 32.50% | 60.93% | 58.17% | 57.03% | 58.63% |
Weighted Alpha | -94.70 | +22.70 | +10.30 | +9.60 | +10.60 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 96% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.62% since 05/03/23 | +0.66% since 03/20/24 | +3.99% since 03/20/24 | +4.36% since 03/20/24 | +4.66% since 03/20/24 |
Low | 1.1000 on 05/04/23 | 14.69 on 03/26/24 | 106.03 on 03/22/24 | 62.43 on 03/26/24 | 30.65 on 03/22/24 |
High | 1.6750 on 05/05/23 | 15.49 on 03/22/24 | 111.34 on 03/27/24 | 65.07 on 03/27/24 | 32.60 on 03/27/24 |
1-Month | |||||
%Chg | -10.07% since 04/10/23 | +8.42% since 02/27/24 | +1.89% since 02/27/24 | +3.57% since 02/27/24 | +5.58% since 02/27/24 |
Low | 1.1000 on 05/04/23 | 13.81 on 03/01/24 | 104.44 on 03/14/24 | 60.08 on 03/18/24 | 29.84 on 03/14/24 |
High | 1.9000 on 04/11/23 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 65.15 on 03/05/24 | 33.15 on 03/08/24 |
3-Month | |||||
%Chg | -91.67% since 02/10/23 | +8.35% since 12/27/23 | +2.37% since 12/27/23 | -4.80% since 12/27/23 | +4.16% since 12/27/23 |
Low | 1.1000 on 05/04/23 | 12.95 on 01/17/24 | 99.66 on 02/07/24 | 60.08 on 03/18/24 | 27.06 on 01/17/24 |
High | 24.0000 on 02/16/23 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | -96.18% since 11/10/22 | +39.40% since 09/27/23 | +25.61% since 09/27/23 | +23.08% since 09/27/23 | +35.85% since 09/27/23 |
Low | 1.1000 on 05/04/23 | 10.08 on 10/06/23 | 82.25 on 10/25/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 |
High | 37.7100 on 11/15/22 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,574 | 8,207,621 | 6,860,945 | 5,871,813 | 4,422,456 |
Shares Outstanding, K | 31,659 | 554,944 | 64,217 | 93,530 | 142,752 |
Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
Last Quarter Sales | -773,150,000 | 1,268,000,000 | 692,830,000 | 413,000,000 | 164,190,000 |
Last Quarter Net Income | -1,047,230,000 | 184,000,000 | 102,550,000 | 95,480,000 | 45,980,000 |
60-Month Beta | 2.23 | 0.93 | 1.03 | 0.93 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 01/17/23 | 0.32 on 01/18/24 | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 0.32 on 01/25/24 |
Latest Earnings Date | 05/16/23 | 04/16/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 01/24/13 | 03/14/24 | 02/28/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.34 | 10.29 | 10.98 | 12.64 | 22.20 |