Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Silvergate Capital Corp Cl A (SI)

Silvergate Capital Corp Cl A (SI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 14.32 24.72 128.59 99.98 75.16
High 17.20 24.75 130.80 101.96 77.19
Low 13.82 24.67 127.75 99.44 74.90
Last 16.24 24.75 129.23 100.40 76.70
Change +2.00 +0.02 -1.05 -0.10 +0.84
% Change +14.04% +0.08% -0.81% -0.10% +1.11%
Volume 13,745,600 2,765,500 443,400 163,600 521,500
20-Day Average Volume 11,380,580 4,149,180 413,970 182,385 500,300
Previous Close 14.24 24.73 130.28 100.50 75.86
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.86 24.60 132.63 100.09 74.17
20-Day Raw Stochastic 48.18% 89.74% 35.44% 50.27% 91.69%
20-Day Relative Strength 45.11% 60.21% 43.62% 49.59% 59.65%
Weighted Alpha -81.40 +25.00 -8.90 +2.10 +7.10
Today's Opinion 88% Sell 100% Buy 72% Sell 56% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 72% Sell 56% Buy 100% Buy
Last Month's Opinion 100% Sell 96% Buy 24% Sell 72% Buy 56% Buy
Performance  
5-Days  
%Chg +12.31% since 01/25/23 +0.81% since 01/25/23 -4.98% since 01/25/23 +1.26% since 01/25/23 +1.48% since 01/25/23
Low 12.50 on 01/27/23 24.59 on 01/26/23 123.68 on 01/26/23 97.87 on 01/26/23 73.51 on 01/26/23
High 17.20 on 02/01/23 24.77 on 01/30/23 139.33 on 01/26/23 101.96 on 02/01/23 77.19 on 02/01/23
1-Month  
%Chg -6.67% since 12/30/22 +1.02% since 12/30/22 -3.34% since 12/30/22 -3.27% since 12/30/22 +5.53% since 12/30/22
Low 10.81 on 01/06/23 24.36 on 01/03/23 123.68 on 01/26/23 95.75 on 01/19/23 71.29 on 01/19/23
High 22.08 on 01/04/23 24.79 on 01/12/23 139.33 on 01/26/23 105.00 on 01/12/23 77.19 on 02/01/23
3-Month  
%Chg -70.80% since 11/01/22 +1.39% since 11/01/22 -17.44% since 11/01/22 -6.92% since 11/01/22 +6.93% since 11/01/22
Low 10.81 on 01/06/23 24.25 on 11/03/22 123.68 on 01/26/23 95.75 on 01/19/23 67.57 on 12/15/22
High 56.69 on 11/02/22 24.92 on 11/30/22 160.60 on 11/08/22 109.72 on 11/10/22 77.19 on 02/01/23
6-Month  
%Chg -82.30% since 08/01/22 +10.44% since 08/01/22 -1.38% since 08/01/22 +13.87% since 08/01/22 +3.34% since 08/01/22
Low 10.81 on 01/06/23 22.29 on 08/02/22 123.68 on 01/26/23 85.46 on 09/28/22 66.10 on 09/27/22
High 108.11 on 08/11/22 24.92 on 11/30/22 160.60 on 11/08/22 110.85 on 10/31/22 77.93 on 08/16/22
Key Statistics  
Market Capitalization, $K 514,142 13,285,900 8,309,360 6,752,301 7,003,400
Shares Outstanding, K 31,659 536,804 64,299 67,254 91,309
Annual Sales -532,840,000 3,512,000,000 404,820,000 2,035,360,000 1,239,960,000
Annual Net Income -937,910,000 900,000,000 579,150,000 520,270,000 524,520,000
Last Quarter Sales 99,220,000 1,034,000,000 105,680,000 648,690,000 346,320,000
Last Quarter Net Income 43,330,000 266,000,000 191,170,000 168,430,000 137,880,000
60-Month Beta 2.44 0.93 1.07 1.25 0.98
Per-Share Information  
Most Recent Earnings 0.48 on 01/17/23 0.51 on 01/18/23 2.91 on 01/26/23 2.51 on 01/25/23 1.51 on 01/25/23
Latest Earnings Date 01/17/23 01/18/23 01/26/23 01/25/23 01/25/23
Most Recent Dividend N/A 0.150 on 12/15/22 0.870 on 11/29/22 0.540 on 11/14/22 0.550 on 12/14/22
Next Ex-Dividends Date 01/24/13 03/16/23 02/27/23 11/14/22 03/14/23
Ratios  
Price/Earnings ttm 3.87 14.81 14.77 13.05 13.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar