Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | BOKF | PB |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.32 | 24.72 | 128.59 | 99.98 | 75.16 |
| High | 17.20 | 24.75 | 130.80 | 101.96 | 77.19 |
| Low | 13.82 | 24.67 | 127.75 | 99.44 | 74.90 |
| Last | 16.24 | 24.75 | 129.23 | 100.40 | 76.70 |
| Change | +2.00 | +0.02 | -1.05 | -0.10 | +0.84 |
| % Change | +14.04% | +0.08% | -0.81% | -0.10% | +1.11% |
| Volume | 13,745,600 | 2,765,500 | 443,400 | 163,600 | 521,500 |
| 20-Day Average Volume | 11,380,580 | 4,149,180 | 413,970 | 182,385 | 500,300 |
| Previous Close | 14.24 | 24.73 | 130.28 | 100.50 | 75.86 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 24.60 | 132.63 | 100.09 | 74.17 |
| 20-Day Raw Stochastic | 48.18% | 89.74% | 35.44% | 50.27% | 91.69% |
| 20-Day Relative Strength | 45.11% | 60.21% | 43.62% | 49.59% | 59.65% |
| Weighted Alpha | -81.40 | +25.00 | -8.90 | +2.10 | +7.10 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 01/25/23 | +0.81% since 01/25/23 | -4.98% since 01/25/23 | +1.26% since 01/25/23 | +1.48% since 01/25/23 |
| Low | 12.50 on 01/27/23 | 24.59 on 01/26/23 | 123.68 on 01/26/23 | 97.87 on 01/26/23 | 73.51 on 01/26/23 |
| High | 17.20 on 02/01/23 | 24.77 on 01/30/23 | 139.33 on 01/26/23 | 101.96 on 02/01/23 | 77.19 on 02/01/23 |
| 1-Month | |||||
| %Chg | -6.67% since 12/30/22 | +1.02% since 12/30/22 | -3.34% since 12/30/22 | -3.27% since 12/30/22 | +5.53% since 12/30/22 |
| Low | 10.81 on 01/06/23 | 24.36 on 01/03/23 | 123.68 on 01/26/23 | 95.75 on 01/19/23 | 71.29 on 01/19/23 |
| High | 22.08 on 01/04/23 | 24.79 on 01/12/23 | 139.33 on 01/26/23 | 105.00 on 01/12/23 | 77.19 on 02/01/23 |
| 3-Month | |||||
| %Chg | -70.80% since 11/01/22 | +1.39% since 11/01/22 | -17.44% since 11/01/22 | -6.92% since 11/01/22 | +6.93% since 11/01/22 |
| Low | 10.81 on 01/06/23 | 24.25 on 11/03/22 | 123.68 on 01/26/23 | 95.75 on 01/19/23 | 67.57 on 12/15/22 |
| High | 56.69 on 11/02/22 | 24.92 on 11/30/22 | 160.60 on 11/08/22 | 109.72 on 11/10/22 | 77.19 on 02/01/23 |
| 6-Month | |||||
| %Chg | -82.30% since 08/01/22 | +10.44% since 08/01/22 | -1.38% since 08/01/22 | +13.87% since 08/01/22 | +3.34% since 08/01/22 |
| Low | 10.81 on 01/06/23 | 22.29 on 08/02/22 | 123.68 on 01/26/23 | 85.46 on 09/28/22 | 66.10 on 09/27/22 |
| High | 108.11 on 08/11/22 | 24.92 on 11/30/22 | 160.60 on 11/08/22 | 110.85 on 10/31/22 | 77.93 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,142 | 13,285,900 | 8,309,360 | 6,752,301 | 7,003,400 |
| Shares Outstanding, K | 31,659 | 536,804 | 64,299 | 67,254 | 91,309 |
| Annual Sales | -532,840,000 | 3,512,000,000 | 404,820,000 | 2,035,360,000 | 1,239,960,000 |
| Annual Net Income | -937,910,000 | 900,000,000 | 579,150,000 | 520,270,000 | 524,520,000 |
| Last Quarter Sales | 99,220,000 | 1,034,000,000 | 105,680,000 | 648,690,000 | 346,320,000 |
| Last Quarter Net Income | 43,330,000 | 266,000,000 | 191,170,000 | 168,430,000 | 137,880,000 |
| 60-Month Beta | 2.44 | 0.93 | 1.07 | 1.25 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.51 on 01/18/23 | 2.91 on 01/26/23 | 2.51 on 01/25/23 | 1.51 on 01/25/23 |
| Latest Earnings Date | 01/17/23 | 01/18/23 | 01/26/23 | 01/25/23 | 01/25/23 |
| Most Recent Dividend | N/A | 0.150 on 12/15/22 | 0.870 on 11/29/22 | 0.540 on 11/14/22 | 0.550 on 12/14/22 |
| Next Ex-Dividends Date | 01/24/13 | 03/16/23 | 02/27/23 | 11/14/22 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 14.81 | 14.77 | 13.05 | 13.24 |
