Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | BOKF | PB |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3000 | 14.25 | 107.29 | 85.56 | 59.16 |
| High | 1.3200 | 14.45 | 109.11 | 85.79 | 59.87 |
| Low | 1.2500 | 14.14 | 106.74 | 85.07 | 59.16 |
| Last | 1.2500 | 14.28 | 109.09 | 85.43 | 59.69 |
| Change | +0.0100 | +0.11 | +1.80 | +0.30 | +0.30 |
| % Change | +0.81% | +0.78% | +1.68% | +0.35% | +0.51% |
| Volume | 1,168,300 | 5,732,100 | 237,900 | 99,100 | 397,600 |
| 20-Day Average Volume | 2,582,200 | 5,439,640 | 319,285 | 120,550 | 428,835 |
| Previous Close | 1.2400 | 14.17 | 107.29 | 85.13 | 59.39 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 14.73 | 109.38 | 88.66 | 62.43 |
| 20-Day Raw Stochastic | 25.86% | 31.83% | 41.52% | 5.30% | 8.96% |
| 20-Day Relative Strength | 32.50% | 46.38% | 51.53% | 45.47% | 40.77% |
| Weighted Alpha | -94.70 | +8.90 | +8.12 | +6.08 | -1.99 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 64% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | -1.24% since 04/11/24 | -0.38% since 04/11/24 | -2.85% since 04/11/24 | -2.16% since 04/11/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 1.6750 on 05/05/23 | 14.62 on 04/17/24 | 109.56 on 04/15/24 | 88.47 on 04/15/24 | 61.26 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | -3.51% since 03/18/24 | +3.12% since 03/18/24 | -0.77% since 03/18/24 | -1.04% since 03/18/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 105.13 on 03/20/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 1.9000 on 04/11/23 | 15.49 on 03/22/24 | 113.40 on 04/01/24 | 92.75 on 04/01/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +2.59% since 01/18/24 | +5.02% since 01/18/24 | +5.40% since 01/18/24 | -7.70% since 01/18/24 |
| Low | 1.1000 on 05/04/23 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | 59.05 on 04/16/24 |
| High | 24.0000 on 02/16/23 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 67.24 on 01/23/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +29.00% since 10/18/23 | +19.18% since 10/18/23 | +12.33% since 10/18/23 | +13.70% since 10/18/23 |
| Low | 1.1000 on 05/04/23 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 |
| High | 37.7100 on 11/15/22 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 7,863,556 | 6,889,843 | 5,501,696 | 5,554,746 |
| Shares Outstanding, K | 31,659 | 554,944 | 64,217 | 64,627 | 93,530 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | -773,150,000 | 1,268,000,000 | 692,830,000 | 843,210,000 | 413,000,000 |
| Last Quarter Net Income | -1,047,230,000 | 184,000,000 | 102,550,000 | 82,570,000 | 95,480,000 |
| 60-Month Beta | 2.23 | 0.94 | 1.03 | 1.21 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | 1.19 on 01/24/24 |
| Latest Earnings Date | 05/16/23 | 04/17/24 | 04/25/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 01/24/13 | 03/14/24 | 02/28/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 9.66 | 11.05 | 10.02 | 11.92 |