The Shyft Group Inc (SHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHYF | RACE | APTV | MBLY | MGA |
| Company | The Shyft Group Inc | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.25 | 434.82 | 51.49 | 11.88 | 32.10 |
| High | 7.33 | 437.27 | 51.82 | 11.92 | 32.15 |
| Low | 6.90 | 430.54 | 50.06 | 11.58 | 31.52 |
| Last | 7.08 | 431.14 | 50.38 | 11.66 | 31.91 |
| Change | -0.31 | -8.83 | -1.33 | -0.24 | -0.34 |
| % Change | -4.19% | -2.01% | -2.57% | -2.02% | -1.05% |
| Volume | 176,693 | 119,800 | 474,252 | 1,018,584 | 5,990,985 |
| 20-Day Average Volume | 304,014 | 691,666 | 4,076,652 | 4,505,109 | 2,181,521 |
| Previous Close | 7.39 | 439.97 | 51.71 | 11.90 | 32.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 426.57 | 55.58 | 13.96 | 33.57 |
| 20-Day Raw Stochastic | 6.23% | 79.06% | 16.58% | 1.91% | 19.62% |
| 20-Day Relative Strength | 34.17% | 47.96% | 37.55% | 37.83% | 38.77% |
| Weighted Alpha | -48.95 | -0.80 | -34.22 | -53.50 | -37.28 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 32% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.42% since 04/11/25 | +0.59% since 04/11/25 | +4.92% since 04/11/25 | -9.73% since 04/11/25 | -1.12% since 04/11/25 |
| Low | 6.90 on 04/21/25 | 426.44 on 04/14/25 | 47.80 on 04/14/25 | 11.58 on 04/21/25 | 31.52 on 04/21/25 |
| High | 8.30 on 04/14/25 | 441.61 on 04/17/25 | 53.10 on 04/16/25 | 13.37 on 04/14/25 | 33.33 on 04/15/25 |
| 1-Month | |||||
| %Chg | -21.29% since 03/21/25 | -1.19% since 03/21/25 | -19.49% since 03/21/25 | -19.71% since 03/21/25 | -12.55% since 03/21/25 |
| Low | 6.90 on 04/21/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 9.47 on 03/25/25 | 441.61 on 04/17/25 | 65.83 on 03/26/25 | 17.33 on 03/25/25 | 37.83 on 03/25/25 |
| 3-Month | |||||
| %Chg | -43.92% since 01/21/25 | -2.07% since 01/21/25 | -18.63% since 01/21/25 | -29.87% since 01/21/25 | -21.96% since 01/21/25 |
| Low | 6.90 on 04/21/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 13.75 on 02/20/25 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | 19.22 on 02/18/25 | 41.83 on 01/30/25 |
| 6-Month | |||||
| %Chg | -42.13% since 10/21/24 | -10.22% since 10/21/24 | -28.27% since 10/21/24 | -11.37% since 10/21/24 | -23.89% since 10/21/24 |
| Low | 6.90 on 04/21/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 15.28 on 12/16/24 | 509.13 on 02/25/25 | 71.39 on 10/24/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,147 | 106,638,600 | 11,864,651 | 9,651,494 | 9,084,470 |
| Shares Outstanding, K | 34,932 | 242,377 | 229,446 | 811,050 | 281,689 |
| Annual Sales | 786,180,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -2,800,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 201,430,000 | 1,852,450,000 | 4,907,000,000 | 490,000,000 | 10,628,000,000 |
| Last Quarter Net Income | -3,410,000 | 410,090,000 | 268,000,000 | -71,000,000 | 203,000,000 |
| 60-Month Beta | 1.83 | 1.03 | 1.64 | 0.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/20/25 | 2.28 on 02/04/25 | 1.75 on 02/06/25 | 0.13 on 01/30/25 | 1.69 on 02/14/25 |
| Latest Earnings Date | 04/24/25 | 05/06/25 | 05/01/25 | 04/24/25 | 05/02/25 |
| Most Recent Dividend | 0.050 on 02/27/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 02/28/25 |
| Next Ex-Dividends Date | 02/27/25 | 04/24/17 | 02/04/20 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 47.30 | 8.02 | 0.00 | 5.95 |