Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | VAL | RPM | CCF | |
| Company | Sherwin-Williams Company | Valaris Ltd | RPM International Inc | Chase Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 303.27 | 67.06 | 107.42 | 127.49 | |
| High | 306.93 | 67.69 | 107.42 | 127.51 | |
| Low | 299.82 | 66.55 | 106.38 | 127.48 | |
| Last | 306.20 | 67.13 | 106.46 | 127.49 | |
| Change | +2.47 | -0.34 | -1.47 | +0.05 | |
| % Change | +0.81% | -0.50% | -1.36% | +0.04% | |
| Volume | 811,289 | 198,687 | 131,642 | 278,900 | |
| 20-Day Average Volume | 1,472,583 | 709,671 | 628,048 | 159,350 | |
| Previous Close | 303.73 | 67.47 | 107.93 | 127.44 | |
| Industry | Paint & Related Products | Oil & Gas - Drilling | Paint & Related Products | Paint & Related Products | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 320.54 | 71.09 | 111.02 | 127.05 | |
| 20-Day Raw Stochastic | 21.14% | 5.14% | 5.65% | 98.30% | |
| 20-Day Relative Strength | 37.55% | 43.45% | 37.14% | 59.85% | |
| Weighted Alpha | +25.39 | +6.70 | +24.34 | +35.10 | |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/18/24 | +0.10% since 04/18/24 | -0.55% since 04/18/24 | +0.23% since 11/07/23 | |
| Low | 294.55 on 04/23/24 | 66.59 on 04/25/24 | 105.95 on 04/19/24 | 126.33 on 11/09/23 | |
| High | 311.99 on 04/22/24 | 69.34 on 04/23/24 | 108.75 on 04/24/24 | 127.51 on 11/14/23 | |
| 1-Month | |||||
| %Chg | -10.55% since 03/25/24 | -6.80% since 03/25/24 | -9.44% since 03/25/24 | +0.65% since 10/13/23 | |
| Low | 294.55 on 04/23/24 | 66.59 on 04/25/24 | 105.95 on 04/19/24 | 126.33 on 11/09/23 | |
| High | 348.37 on 03/28/24 | 77.09 on 04/03/24 | 120.74 on 03/28/24 | 127.51 on 11/14/23 | |
| 3-Month | |||||
| %Chg | +0.66% since 01/25/24 | -1.96% since 01/25/24 | -0.68% since 01/25/24 | +1.18% since 08/14/23 | |
| Low | 294.55 on 04/23/24 | 60.06 on 02/05/24 | 103.63 on 02/05/24 | 125.71 on 08/16/23 | |
| High | 348.37 on 03/28/24 | 77.09 on 04/03/24 | 120.74 on 03/28/24 | 127.51 on 11/14/23 | |
| 6-Month | |||||
| %Chg | +28.21% since 10/25/23 | +0.37% since 10/25/23 | +18.83% since 10/25/23 | +14.22% since 05/12/23 | |
| Low | 232.06 on 10/30/23 | 60.06 on 02/05/24 | 88.84 on 10/30/23 | 111.43 on 05/16/23 | |
| High | 348.37 on 03/28/24 | 77.09 on 04/03/24 | 120.74 on 03/28/24 | 135.27 on 07/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 77,288,656 | 4,885,503 | 13,897,391 | 1,214,049 | |
| Shares Outstanding, K | 254,465 | 72,410 | 128,763 | 9,523 | |
| Annual Sales | 23,051,900,000 | 1,784,200,000 | 7,256,410,000 | 404,020,000 | |
| Annual Net Income | 2,388,800,000 | 865,400,000 | 478,690,000 | 33,180,000 | |
| Last Quarter Sales | 5,252,200,000 | 483,800,000 | 1,522,980,000 | 100,200,000 | |
| Last Quarter Net Income | 356,200,000 | 835,200,000 | 61,200,000 | 5,860,000 | |
| 60-Month Beta | 1.15 | 1.13 | 1.04 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/23/24 | 0.61 on 02/21/24 | 0.52 on 04/04/24 | 1.00 on 11/09/23 | |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/04/24 | 01/04/24 | |
| Most Recent Dividend | 0.715 on 02/23/24 | N/A | 0.460 on 04/18/24 | 1.000 on 11/29/22 | |
| Next Ex-Dividends Date | 05/16/24 | 03/08/19 | 04/18/24 | 11/29/22 | |
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 62.84 | 22.76 | 29.64 | |