Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | PYPL | ZM | SQ | SNAP |
| Company | Sharpspring Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.10 | 65.06 | 61.71 | 77.54 | 10.86 |
| High | 17.10 | 65.47 | 61.79 | 78.00 | 10.87 |
| Low | 17.09 | 63.25 | 59.76 | 73.40 | 10.27 |
| Last | 17.10 | 63.51 | 60.24 | 73.50 | 10.34 |
| Change | unch | -1.08 | -1.39 | -3.49 | -0.51 |
| % Change | unch | -1.67% | -2.26% | -4.53% | -4.70% |
| Volume | 132,400 | 11,008,601 | 3,361,100 | 7,972,200 | 24,598,600 |
| 20-Day Average Volume | 168,060 | 10,355,750 | 2,456,015 | 6,940,730 | 19,391,391 |
| Previous Close | 17.10 | 64.59 | 61.63 | 76.99 | 10.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 65.36 | 64.43 | 80.01 | 11.13 |
| 20-Day Raw Stochastic | 95.60% | 13.12% | 6.29% | 5.60% | 4.74% |
| 20-Day Relative Strength | 62.86% | 49.87% | 34.76% | 45.15% | 37.86% |
| Weighted Alpha | +46.51 | -7.97 | -10.94 | +19.80 | +21.06 |
| Today's Opinion | Hold | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | Hold | 72% Buy | 88% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 32% Buy | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -4.27% since 04/08/24 | -4.40% since 04/08/24 | -6.19% since 04/08/24 | -6.93% since 04/08/24 |
| Low | 17.07 on 08/26/21 | 63.25 on 04/15/24 | 59.76 on 04/15/24 | 73.40 on 04/15/24 | 10.27 on 04/15/24 |
| High | 17.12 on 08/30/21 | 67.26 on 04/09/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 11.41 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +1.05% since 03/15/24 | -8.67% since 03/15/24 | -8.32% since 03/15/24 | -7.60% since 03/15/24 |
| Low | 16.67 on 08/19/21 | 62.80 on 03/19/24 | 59.76 on 04/15/24 | 72.77 on 04/05/24 | 10.27 on 04/15/24 |
| High | 17.12 on 08/30/21 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +4.11% since 01/12/24 | -14.50% since 01/12/24 | +10.56% since 01/12/24 | -37.07% since 01/12/24 |
| Low | 12.03 on 06/04/21 | 55.77 on 02/08/24 | 59.76 on 04/15/24 | 61.83 on 01/25/24 | 10.27 on 04/15/24 |
| High | 17.35 on 07/13/21 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +13.92% since 10/13/23 | -4.00% since 10/13/23 | +70.26% since 10/13/23 | +19.12% since 10/13/23 |
| Low | 12.03 on 06/04/21 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 23.25 on 03/02/21 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 66,853,352 | 18,527,416 | 45,253,436 | 17,067,536 |
| Shares Outstanding, K | 12,887 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 29,290,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -5,830,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 8,110,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -350,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.84 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 08/12/21 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 27.15 | 452.88 | 0.00 |