Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | PYPL | WDAY | TWTR | SQ |
| Company | Sharpspring Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.10 | 64.24 | 257.01 | 53.91 | 75.21 |
| High | 17.10 | 64.24 | 257.01 | 54.00 | 75.21 |
| Low | 17.09 | 64.24 | 257.01 | 53.70 | 75.21 |
| Last | 17.10 | 64.91 | 257.81 | 53.70 | 75.87 |
| Change | unch | +0.48 | +0.99 | +0.35 | +0.66 |
| % Change | unch | +0.74% | +0.39% | +0.66% | +0.88% |
| Volume | 132,400 | 50,650 | 2,291 | 140,831,500 | 27,319 |
| 20-Day Average Volume | 168,060 | 9,106,833 | 1,326,585 | 34,382,551 | 6,477,996 |
| Previous Close | 17.10 | 64.43 | 256.82 | 53.35 | 75.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 64.72 | 264.25 | 50.37 | 76.93 |
| 20-Day Raw Stochastic | 95.60% | 38.78% | 22.02% | 97.45% | 34.05% |
| 20-Day Relative Strength | 62.86% | 52.40% | 36.97% | 68.00% | 48.72% |
| Weighted Alpha | +46.51 | -7.88 | +28.03 | +8.10 | +27.05 |
| Today's Opinion | Hold | 80% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | Hold | 80% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +1.55% since 04/17/24 | unch since 04/17/24 | +2.40% since 10/20/22 | +2.31% since 04/17/24 |
| Low | 17.07 on 08/26/21 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
| High | 17.12 on 08/30/21 | 64.70 on 04/23/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 75.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -0.82% since 03/22/24 | -7.38% since 03/22/24 | +27.58% since 09/27/22 | -6.88% since 03/22/24 |
| Low | 16.67 on 08/19/21 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
| High | 17.12 on 08/30/21 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +1.94% since 01/24/24 | -13.03% since 01/24/24 | +34.76% since 07/27/22 | +20.20% since 01/24/24 |
| Low | 12.03 on 06/04/21 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 61.83 on 01/25/24 |
| High | 17.35 on 07/13/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +18.44% since 10/24/23 | +21.02% since 10/24/23 | +10.40% since 04/27/22 | +65.84% since 10/24/23 |
| Low | 12.03 on 06/04/21 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 23.25 on 03/02/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 67,821,784 | 67,800,480 | 41,093,712 | 46,306,272 |
| Shares Outstanding, K | 12,887 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 29,290,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -5,830,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 8,110,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | -350,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 1.84 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 08/12/21 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 204.46 | 0.00 | 421.18 |