Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PYPL | SNOW | WDAY |
| Company | Sharpspring Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 17.10 | 502.80 | 62.00 | 147.66 | 255.43 |
| High | 17.10 | 502.80 | 62.46 | 150.09 | 256.36 |
| Low | 17.09 | 476.13 | 61.73 | 144.59 | 250.55 |
| Last | 17.10 | 482.37 | 62.32 | 145.51 | 251.61 |
| Change | unch | -19.43 | +0.22 | -2.90 | -4.03 |
| % Change | unch | -3.87% | +0.35% | -1.95% | -1.58% |
| Volume | 132,400 | 20,865,971 | 9,441,078 | 3,779,120 | 999,504 |
| 20-Day Average Volume | 168,060 | 12,944,739 | 9,648,643 | 4,735,498 | 1,370,988 |
| Previous Close | 17.10 | 501.80 | 62.10 | 148.41 | 255.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 504.51 | 64.98 | 154.88 | 267.37 |
| 20-Day Raw Stochastic | 95.60% | 5.91% | 3.55% | 0.53% | 1.92% |
| 20-Day Relative Strength | 62.86% | 46.60% | 45.47% | 32.92% | 29.83% |
| Weighted Alpha | +46.51 | +116.55 | -11.11 | -12.38 | +22.25 |
| Today's Opinion | Hold | 64% Buy | 64% Buy | 56% Sell | 24% Sell |
| Previous Opinion | Hold | 88% Buy | 64% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -5.91% since 04/12/24 | -4.08% since 04/12/24 | -8.49% since 04/12/24 | -4.68% since 04/12/24 |
| Low | 17.07 on 08/26/21 | 478.51 on 04/19/24 | 61.72 on 04/19/24 | 144.99 on 04/19/24 | 250.80 on 04/19/24 |
| High | 17.12 on 08/30/21 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 266.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -2.94% since 03/19/24 | -1.67% since 03/19/24 | -7.99% since 03/19/24 | -8.01% since 03/19/24 |
| Low | 16.67 on 08/19/21 | 478.51 on 04/19/24 | 61.72 on 04/19/24 | 144.99 on 04/19/24 | 250.80 on 04/19/24 |
| High | 17.12 on 08/30/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +25.61% since 01/19/24 | -5.87% since 01/19/24 | -24.87% since 01/19/24 | -13.32% since 01/19/24 |
| Low | 12.03 on 06/04/21 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 144.99 on 04/19/24 | 250.80 on 04/19/24 |
| High | 17.35 on 07/13/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +53.97% since 10/19/23 | +13.04% since 10/19/23 | -5.43% since 10/19/23 | +17.87% since 10/19/23 |
| Low | 12.03 on 06/04/21 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 23.25 on 03/02/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,279,291,392 | 65,369,124 | 49,598,624 | 67,488,960 |
| Shares Outstanding, K | 12,887 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 29,290,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -5,830,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 8,110,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | -350,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.84 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 08/12/21 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.70 | 16.82 | 0.00 | 207.27 |