Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PYPL | SNOW | WDAY |
| Company | Sharpspring Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 17.10 | 205.18 | 71.92 | 139.30 | 187.12 |
| High | 17.10 | 207.58 | 73.90 | 141.98 | 191.44 |
| Low | 17.09 | 203.55 | 71.53 | 135.55 | 186.26 |
| Last | 17.10 | 206.01 | 73.88 | 136.53 | 190.43 |
| Change | unch | +1.73 | +1.32 | -4.04 | +2.39 |
| % Change | unch | +0.85% | +1.82% | -2.87% | +1.27% |
| Volume | 132,400 | 27,714,906 | 9,175,692 | 3,651,392 | 1,334,993 |
| 20-Day Average Volume | 168,060 | 32,560,279 | 12,324,659 | 6,557,354 | 2,214,870 |
| Previous Close | 17.10 | 204.28 | 72.56 | 140.57 | 188.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 188.83 | 74.31 | 140.86 | 186.33 |
| 20-Day Raw Stochastic | 95.60% | 95.18% | 34.16% | 28.37% | 87.82% |
| 20-Day Relative Strength | 62.86% | 68.42% | 46.53% | 45.07% | 55.80% |
| Weighted Alpha | +46.51 | +13.31 | -31.50 | -40.70 | -6.40 |
| Today's Opinion | Hold | 88% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Sell | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +5.32% since 03/17/23 | +1.22% since 03/17/23 | +0.67% since 03/17/23 | +0.88% since 03/17/23 |
| Low | 17.07 on 08/26/21 | 193.64 on 03/20/23 | 71.53 on 03/24/23 | 131.62 on 03/20/23 | 184.22 on 03/22/23 |
| High | 17.12 on 08/30/21 | 207.88 on 03/23/23 | 77.11 on 03/22/23 | 142.80 on 03/22/23 | 192.25 on 03/21/23 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +20.90% since 02/24/23 | +0.45% since 02/24/23 | -8.02% since 02/24/23 | +3.99% since 02/24/23 |
| Low | 16.67 on 08/19/21 | 169.06 on 02/27/23 | 71.09 on 03/13/23 | 128.56 on 03/10/23 | 174.06 on 03/13/23 |
| High | 17.12 on 08/30/21 | 207.88 on 03/23/23 | 79.27 on 03/09/23 | 156.65 on 03/01/23 | 192.70 on 03/17/23 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +74.53% since 12/23/22 | +7.03% since 12/23/22 | -1.42% since 12/23/22 | +15.66% since 12/23/22 |
| Low | 12.03 on 06/04/21 | 115.51 on 12/28/22 | 67.29 on 12/28/22 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 17.35 on 07/13/21 | 207.88 on 03/23/23 | 88.63 on 02/02/23 | 178.70 on 02/02/23 | 193.64 on 02/09/23 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +46.72% since 09/23/22 | -15.05% since 09/23/22 | -20.68% since 09/23/22 | +25.91% since 09/23/22 |
| Low | 12.03 on 06/04/21 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 23.25 on 03/02/21 | 207.88 on 03/23/23 | 95.57 on 10/06/22 | 189.75 on 10/06/22 | 193.64 on 02/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 529,624,288 | 82,092,424 | 45,207,316 | 48,702,360 |
| Shares Outstanding, K | 12,887 | 2,592,639 | 1,131,373 | 321,600 | 259,000 |
| Annual Sales | 29,290,000 | 116,609,000,000 | 27,518,000,000 | 2,065,660,000 | 6,215,820,000 |
| Annual Net Income | -5,830,000 | 23,200,000,000 | 2,419,000,000 | -796,710,000 | -366,750,000 |
| Last Quarter Sales | 8,110,000 | 32,165,000,000 | 7,383,000,000 | 589,010,000 | 1,646,260,000 |
| Last Quarter Net Income | -350,000 | 4,653,000,000 | 921,000,000 | -207,170,000 | -125,700,000 |
| 60-Month Beta | 1.84 | 1.18 | 1.31 | 0.75 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 3.00 on 02/01/23 | 1.24 on 02/09/23 | 0.14 on 03/01/23 | 0.99 on 02/27/23 |
| Latest Earnings Date | 08/12/21 | 04/26/23 | 04/26/23 | 03/01/23 | 02/27/23 |
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 24.22 | 0.00 | 0.00 |
