Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHPG | ZTS | TAK | GRFS | SAGE |
Company | Shire Plc Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 176.60 | 150.97 | 13.15 | 6.33 | 13.62 |
High | 181.22 | 153.59 | 13.19 | 6.37 | 14.97 |
Low | 175.71 | 150.04 | 13.05 | 6.12 | 13.56 |
Last | 179.20 | 153.36 | 13.07 | 6.27 | 13.58 |
Change | +7.05 | +2.48 | -0.16 | -0.12 | -0.42 |
% Change | +4.10% | +1.64% | -1.21% | -1.88% | -3.00% |
Volume | 5,316,900 | 4,555,042 | 1,697,077 | 1,012,213 | 1,412,197 |
20-Day Average Volume | 2,534,020 | 4,188,142 | 1,762,664 | 1,360,757 | 1,226,305 |
Previous Close | 172.15 | 150.88 | 13.23 | 6.39 | 14.00 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 172.50 | 157.90 | 13.43 | 6.69 | 15.45 |
20-Day Raw Stochastic | 87.32% | 32.50% | 2.20% | 11.48% | 31.59% |
20-Day Relative Strength | 55.84% | 37.68% | 33.91% | 42.51% | 31.82% |
Weighted Alpha | +17.10 | -18.25 | -21.99 | -4.85 | -65.80 |
Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 12/28/18 | +0.16% since 04/18/24 | -0.68% since 04/18/24 | -4.13% since 04/18/24 | +4.18% since 04/18/24 |
Low | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.13 on 04/25/24 | 12.74 on 04/23/24 |
High | 181.22 on 01/04/19 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.97 on 04/25/24 |
1-Month | |||||
%Chg | +4.49% since 12/04/18 | -8.61% since 03/25/24 | -7.63% since 03/25/24 | -1.42% since 03/25/24 | -27.34% since 03/25/24 |
Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.13 on 04/25/24 | 10.92 on 04/17/24 |
High | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 19.34 on 03/28/24 |
3-Month | |||||
%Chg | +1.33% since 10/04/18 | -18.13% since 01/25/24 | -10.66% since 01/25/24 | -17.82% since 01/25/24 | -48.31% since 01/25/24 |
Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
6-Month | |||||
%Chg | +6.65% since 07/03/18 | -6.30% since 10/25/23 | -9.86% since 10/25/23 | -19.20% since 10/25/23 | -25.79% since 10/25/23 |
Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
High | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,706,176 | 69,006,328 | 41,870,544 | 4,393,509 | 841,498 |
Shares Outstanding, K | 305,280 | 457,359 | 3,164,818 | 687,560 | 60,107 |
Annual Sales | 15,160,600,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
Annual Net Income | 4,271,500,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
Last Quarter Sales | 3,871,700,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
Last Quarter Net Income | 537,200,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
60-Month Beta | 0.87 | 0.85 | 0.53 | 0.56 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.55 on 02/14/24 |
Latest Earnings Date | 02/13/19 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
Most Recent Dividend | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | 09/06/18 | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.21 | 28.11 | 6.86 | 0.00 | 0.00 |