Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | ZTS | TAK | GRFS | IONS |
| Company | Shire Plc Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 176.60 | 151.50 | 13.18 | 6.45 | 40.88 |
| High | 181.22 | 151.54 | 13.26 | 6.46 | 41.15 |
| Low | 175.71 | 145.80 | 13.17 | 6.27 | 40.38 |
| Last | 179.20 | 146.50 | 13.24 | 6.28 | 40.68 |
| Change | +7.05 | -6.61 | +0.08 | -0.26 | -0.13 |
| % Change | +4.10% | -4.32% | +0.61% | -3.98% | -0.32% |
| Volume | 5,316,900 | 6,228,800 | 1,316,600 | 1,236,900 | 846,000 |
| 20-Day Average Volume | 2,534,020 | 3,985,880 | 1,828,205 | 1,390,740 | 967,855 |
| Previous Close | 172.15 | 153.11 | 13.16 | 6.54 | 40.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 161.48 | 13.63 | 6.70 | 42.66 |
| 20-Day Raw Stochastic | 87.32% | 2.74% | 9.63% | 23.57% | 6.46% |
| 20-Day Relative Strength | 55.84% | 27.37% | 35.12% | 42.07% | 36.26% |
| Weighted Alpha | +17.10 | -23.88 | -21.69 | -5.91 | +0.08 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | -2.32% since 04/12/24 | -0.97% since 04/12/24 | -4.27% since 04/12/24 | -2.54% since 04/12/24 |
| Low | 171.48 on 01/03/19 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 6.27 on 04/19/24 | 40.38 on 04/19/24 |
| High | 181.22 on 01/04/19 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | -15.30% since 03/19/24 | -8.12% since 03/19/24 | +3.63% since 03/19/24 | -3.51% since 03/19/24 |
| Low | 165.29 on 12/18/18 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.38 on 04/19/24 |
| High | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -22.23% since 01/19/24 | -9.99% since 01/19/24 | -7.10% since 01/19/24 | -20.20% since 01/19/24 |
| Low | 165.29 on 12/18/18 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | -12.82% since 10/19/23 | -8.88% since 10/19/23 | -23.32% since 10/19/23 | -12.63% since 10/19/23 |
| Low | 165.29 on 12/18/18 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
| Shares Outstanding, K | 305,280 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 15,160,600,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 4,271,500,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 3,871,700,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | 537,200,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.87 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 02/13/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 09/06/18 | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 28.56 | 6.74 | 0.00 | 0.00 |