Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shire Plc Ads (SHPG)

Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 176.60 168.73 6.58 120.51 0.8800
High 181.22 171.14 6.70 121.53 0.9400
Low 175.71 167.41 6.50 120.03 0.8626
Last 179.20 169.21 6.68 120.42 0.9342
Change +7.05 +0.70 +0.03 -0.09 +0.0491
% Change +4.10% +0.42% +0.45% -0.07% +5.55%
Volume 5,316,900 3,395,700 1,026,100 409,900 1,316,200
20-Day Average Volume 2,534,020 4,011,010 3,112,680 754,035 2,587,965
Previous Close 172.15 168.51 6.65 120.51 0.8851
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 172.50 176.08 6.34 119.70 0.8834
20-Day Raw Stochastic 87.32% 15.88% 72.06% 47.33% 60.05%
20-Day Relative Strength 55.84% 36.41% 45.61% 47.70% 62.15%
Weighted Alpha +17.10 -3.40 +4.10 -16.30 +8.05
Today's Opinion N/A 40% Sell 88% Sell 72% Sell 100% Buy
Previous Opinion N/A 40% Sell 88% Sell 72% Sell 100% Buy
Last Month's Opinion N/A 88% Buy 8% Sell 24% Buy 72% Buy
Performance  
5-Days  
%Chg +3.58% since 12/28/18 +0.53% since 03/21/24 -1.47% since 03/21/24 -2.97% since 03/21/24 +4.11% since 03/21/24
Low 171.48 on 01/03/19 164.11 on 03/26/24 5.95 on 03/22/24 117.71 on 03/26/24 0.8400 on 03/27/24
High 181.22 on 01/04/19 171.36 on 03/22/24 6.70 on 03/28/24 125.27 on 03/22/24 0.9400 on 03/28/24
1-Month  
%Chg +4.49% since 12/04/18 -15.37% since 02/28/24 -28.48% since 02/28/24 -7.15% since 02/28/24 +29.75% since 02/28/24
Low 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 115.45 on 03/12/24 0.7015 on 02/29/24
High 181.22 on 01/04/19 200.53 on 02/29/24 8.79 on 02/29/24 125.95 on 03/21/24 1.0800 on 03/04/24
3-Month  
%Chg +1.33% since 10/04/18 -14.18% since 12/28/23 -36.50% since 12/28/23 -2.38% since 12/28/23 +69.24% since 12/28/23
Low 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 113.55 on 01/19/24 0.4800 on 01/18/24
High 182.47 on 11/12/18 200.53 on 02/29/24 12.15 on 12/29/23 134.17 on 02/26/24 1.0800 on 03/04/24
6-Month  
%Chg +6.65% since 07/03/18 -2.76% since 09/28/23 -27.71% since 09/28/23 -8.10% since 09/28/23 +53.15% since 09/28/23
Low 165.29 on 12/18/18 151.03 on 11/01/23 5.30 on 03/06/24 111.25 on 11/28/23 0.4126 on 11/13/23
High 182.47 on 11/12/18 201.92 on 12/14/23 12.15 on 12/29/23 137.38 on 10/20/23 1.0800 on 03/04/24
Key Statistics  
Market Capitalization, $K 54,706,176 77,155,168 4,572,274 7,592,130 162,520
Shares Outstanding, K 305,280 457,867 687,560 63,000 183,618
Annual Sales 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000 90,120,000
Annual Net Income 4,271,500,000 2,344,000,000 131,340,000 414,830,000 -276,060,000
Last Quarter Sales 3,871,700,000 2,213,000,000 2,025,030,000 1,011,940,000 23,890,000
Last Quarter Net Income 537,200,000 525,000,000 125,920,000 94,150,000 -42,080,000
60-Month Beta 0.87 0.87 0.57 0.59 0.86
Per-Share Information  
Most Recent Earnings 3.64 on 11/01/18 1.24 on 02/13/24 0.09 on 07/27/23 5.02 on 02/28/24 -0.22 on 03/04/24
Latest Earnings Date 02/13/19 05/02/24 03/05/24 05/08/24 05/14/24
Most Recent Dividend 0.168 on 09/06/18 0.432 on 01/18/24 0.370 on 06/03/21 N/A N/A
Next Ex-Dividends Date 09/06/18 04/18/24 06/03/21 N/A N/A
Ratios  
Price/Earnings ttm 11.21 31.14 0.00 7.54 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar