Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHPG | ZTS | GRFS | JAZZ | NKTR |
Company | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc | Nektar Therapeutics |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 176.60 | 168.73 | 6.58 | 120.51 | 0.8800 |
High | 181.22 | 171.14 | 6.70 | 121.53 | 0.9400 |
Low | 175.71 | 167.41 | 6.50 | 120.03 | 0.8626 |
Last | 179.20 | 169.21 | 6.68 | 120.42 | 0.9342 |
Change | +7.05 | +0.70 | +0.03 | -0.09 | +0.0491 |
% Change | +4.10% | +0.42% | +0.45% | -0.07% | +5.55% |
Volume | 5,316,900 | 3,395,700 | 1,026,100 | 409,900 | 1,316,200 |
20-Day Average Volume | 2,534,020 | 4,011,010 | 3,112,680 | 754,035 | 2,587,965 |
Previous Close | 172.15 | 168.51 | 6.65 | 120.51 | 0.8851 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 172.50 | 176.08 | 6.34 | 119.70 | 0.8834 |
20-Day Raw Stochastic | 87.32% | 15.88% | 72.06% | 47.33% | 60.05% |
20-Day Relative Strength | 55.84% | 36.41% | 45.61% | 47.70% | 62.15% |
Weighted Alpha | +17.10 | -3.40 | +4.10 | -16.30 | +8.05 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 72% Sell | 100% Buy |
Previous Opinion | N/A | 40% Sell | 88% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 8% Sell | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 12/28/18 | +0.53% since 03/21/24 | -1.47% since 03/21/24 | -2.97% since 03/21/24 | +4.11% since 03/21/24 |
Low | 171.48 on 01/03/19 | 164.11 on 03/26/24 | 5.95 on 03/22/24 | 117.71 on 03/26/24 | 0.8400 on 03/27/24 |
High | 181.22 on 01/04/19 | 171.36 on 03/22/24 | 6.70 on 03/28/24 | 125.27 on 03/22/24 | 0.9400 on 03/28/24 |
1-Month | |||||
%Chg | +4.49% since 12/04/18 | -15.37% since 02/28/24 | -28.48% since 02/28/24 | -7.15% since 02/28/24 | +29.75% since 02/28/24 |
Low | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 115.45 on 03/12/24 | 0.7015 on 02/29/24 |
High | 181.22 on 01/04/19 | 200.53 on 02/29/24 | 8.79 on 02/29/24 | 125.95 on 03/21/24 | 1.0800 on 03/04/24 |
3-Month | |||||
%Chg | +1.33% since 10/04/18 | -14.18% since 12/28/23 | -36.50% since 12/28/23 | -2.38% since 12/28/23 | +69.24% since 12/28/23 |
Low | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 113.55 on 01/19/24 | 0.4800 on 01/18/24 |
High | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 12.15 on 12/29/23 | 134.17 on 02/26/24 | 1.0800 on 03/04/24 |
6-Month | |||||
%Chg | +6.65% since 07/03/18 | -2.76% since 09/28/23 | -27.71% since 09/28/23 | -8.10% since 09/28/23 | +53.15% since 09/28/23 |
Low | 165.29 on 12/18/18 | 151.03 on 11/01/23 | 5.30 on 03/06/24 | 111.25 on 11/28/23 | 0.4126 on 11/13/23 |
High | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 | 1.0800 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,706,176 | 77,155,168 | 4,572,274 | 7,592,130 | 162,520 |
Shares Outstanding, K | 305,280 | 457,867 | 687,560 | 63,000 | 183,618 |
Annual Sales | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 | 90,120,000 |
Annual Net Income | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 | -276,060,000 |
Last Quarter Sales | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 | 23,890,000 |
Last Quarter Net Income | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 | -42,080,000 |
60-Month Beta | 0.87 | 0.87 | 0.57 | 0.59 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 | -0.22 on 03/04/24 |
Latest Earnings Date | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 | 05/14/24 |
Most Recent Dividend | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A | N/A |
Next Ex-Dividends Date | 09/06/18 | 04/18/24 | 06/03/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.21 | 31.14 | 0.00 | 7.54 | 0.00 |