Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOR | GLW | ANET | ATUS | ARRS |
| Company | Shoretel Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.47 | 31.05 | 257.65 | 1.9500 | 31.65 |
| High | 7.55 | 31.13 | 260.06 | 2.0000 | 31.68 |
| Low | 7.45 | 30.72 | 252.53 | 1.8850 | 31.64 |
| Last | 7.50 | 30.91 | 257.19 | 1.9100 | 31.66 |
| Change | +0.03 | -0.07 | -2.08 | -0.0400 | unch |
| % Change | +0.33% | -0.23% | -0.80% | -2.05% | unch |
| Volume | 1,468,200 | 4,653,700 | 1,952,000 | 1,609,200 | 5,134,800 |
| 20-Day Average Volume | 948,045 | 4,329,315 | 2,317,895 | 2,154,585 | 1,645,290 |
| Previous Close | 7.47 | 30.98 | 259.27 | 1.9500 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 32.18 | 287.95 | 2.3820 | 31.64 |
| 20-Day Raw Stochastic | 50.00% | 7.25% | 8.44% | 2.62% | 80.64% |
| 20-Day Relative Strength | 64.40% | 39.55% | 40.28% | 35.33% | 61.44% |
| Weighted Alpha | -7.10 | -6.25 | +60.32 | -61.84 | +20.00 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | -4.21% since 04/11/24 | -13.28% since 04/11/24 | -16.96% since 04/11/24 | +0.19% since 03/27/19 |
| Low | 7.45 on 09/22/17 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 31.55 on 03/28/19 |
| High | 7.55 on 09/22/17 | 32.05 on 04/12/24 | 282.70 on 04/12/24 | 2.2900 on 04/12/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | unch since 08/22/17 | -4.39% since 03/18/24 | -11.11% since 03/18/24 | -25.97% since 03/18/24 | -0.13% since 03/01/19 |
| Low | 7.45 on 09/22/17 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 31.53 on 03/25/19 |
| High | 7.55 on 09/22/17 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | +2.49% since 01/18/24 | -0.14% since 01/18/24 | -15.86% since 01/18/24 | +4.63% since 01/03/19 |
| Low | 5.60 on 07/12/17 | 29.82 on 01/19/24 | 252.53 on 04/18/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 7.55 on 09/22/17 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | +11.99% since 10/18/23 | +32.44% since 10/18/23 | -37.38% since 10/18/23 | +22.67% since 10/03/18 |
| Low | 5.55 on 03/24/17 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 7.55 on 09/22/17 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 26,438,930 | 80,406,336 | 871,183 | 5,560,383 |
| Shares Outstanding, K | 68,680 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 357,760,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -12,440,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 95,720,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | -960,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 1.39 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 10/26/17 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 42.16 | 16.25 | 12.42 |