Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHOR | GLW | ANET | ARRS | VIAV |
Company | Shoretel Inc | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.47 | 31.57 | 246.37 | 31.65 | 7.90 |
High | 7.55 | 31.86 | 251.25 | 31.68 | 8.09 |
Low | 7.45 | 31.55 | 244.09 | 31.64 | 7.90 |
Last | 7.50 | 31.66 | 249.18 | 31.66 | 8.05 |
Change | +0.03 | +0.11 | +3.71 | unch | +0.10 |
% Change | +0.33% | +0.35% | +1.51% | unch | +1.26% |
Volume | 1,468,200 | 515,442 | 687,647 | 5,134,800 | 363,900 |
20-Day Average Volume | 948,045 | 4,155,679 | 2,301,963 | 1,645,290 | 1,815,127 |
Previous Close | 7.47 | 31.55 | 245.47 | 31.66 | 7.95 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.48 | 32.00 | 279.18 | 31.64 | 8.64 |
20-Day Raw Stochastic | 50.00% | 40.38% | 13.97% | 80.64% | 6.32% |
20-Day Relative Strength | 64.40% | 48.15% | 38.68% | 61.44% | 31.46% |
Weighted Alpha | -7.10 | -1.77 | +49.92 | +20.00 | -17.45 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 72% Sell |
Previous Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/15/17 | +2.75% since 04/16/24 | -5.07% since 04/16/24 | +0.19% since 03/27/19 | -3.61% since 04/16/24 |
Low | 7.45 on 09/22/17 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 7.90 on 04/23/24 |
High | 7.55 on 09/22/17 | 31.84 on 04/23/24 | 264.64 on 04/17/24 | 31.68 on 04/03/19 | 8.51 on 04/17/24 |
1-Month | |||||
%Chg | unch since 08/22/17 | -2.46% since 03/22/24 | -18.60% since 03/22/24 | -0.13% since 03/01/19 | -17.49% since 03/22/24 |
Low | 7.45 on 09/22/17 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 7.90 on 04/23/24 |
High | 7.55 on 09/22/17 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 31.70 on 03/04/19 | 9.80 on 03/26/24 |
3-Month | |||||
%Chg | +25.00% since 06/22/17 | +4.85% since 01/23/24 | -4.81% since 01/23/24 | +4.63% since 01/03/19 | -20.75% since 01/23/24 |
Low | 5.60 on 07/12/17 | 30.31 on 01/24/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 7.90 on 04/23/24 |
High | 7.55 on 09/22/17 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +29.31% since 03/22/17 | +17.97% since 10/23/23 | +33.73% since 10/23/23 | +22.67% since 10/03/18 | +6.51% since 10/23/23 |
Low | 5.55 on 03/24/17 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 |
High | 7.55 on 09/22/17 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 515,100 | 26,986,356 | 76,742,272 | 5,560,383 | 1,769,670 |
Shares Outstanding, K | 68,680 | 855,352 | 312,634 | 175,628 | 222,600 |
Annual Sales | 357,760,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 |
Annual Net Income | -12,440,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 |
Last Quarter Sales | 95,720,000 | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 254,500,000 |
Last Quarter Net Income | -960,000 | -40,000,000 | 613,640,000 | 44,510,000 | 10,700,000 |
60-Month Beta | 1.39 | 1.08 | 1.09 | 0.92 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/26/17 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 |
Latest Earnings Date | 10/26/17 | 04/30/24 | 05/07/24 | 05/07/19 | 05/02/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.39 | 40.01 | 12.42 | 47.47 |