Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | GOOG | UBER | BIDU |
| Company | Shopify Inc | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 71.00 | 156.20 | 157.75 | 71.15 | 94.63 |
| High | 71.63 | 156.36 | 157.99 | 71.15 | 95.45 |
| Low | 68.79 | 152.30 | 153.91 | 68.38 | 94.45 |
| Last | 69.67 | 154.09 | 155.72 | 69.20 | 95.05 |
| Change | +0.16 | -1.92 | -1.74 | -2.10 | -0.53 |
| % Change | +0.23% | -1.23% | -1.11% | -2.95% | -0.55% |
| Volume | 11,077,726 | 32,606,400 | 21,470,201 | 23,185,965 | 1,847,800 |
| 20-Day Average Volume | 7,376,430 | 25,325,084 | 18,442,590 | 15,441,035 | 3,323,315 |
| Previous Close | 69.51 | 156.01 | 157.46 | 71.30 | 95.58 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.11 | 154.04 | 155.39 | 75.54 | 102.37 |
| 20-Day Raw Stochastic | 13.40% | 50.55% | 53.64% | 6.48% | 5.11% |
| 20-Day Relative Strength | 37.89% | 56.32% | 56.94% | 37.63% | 37.85% |
| Weighted Alpha | +13.28 | +42.55 | +43.37 | +102.75 | -29.01 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/12/24 | -2.31% since 04/12/24 | -2.18% since 04/12/24 | -8.08% since 04/12/24 | -2.55% since 04/12/24 |
| Low | 68.01 on 04/16/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 68.38 on 04/19/24 | 94.25 on 04/17/24 |
| High | 71.63 on 04/19/24 | 159.24 on 04/15/24 | 160.83 on 04/15/24 | 76.68 on 04/15/24 | 98.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.14% since 03/19/24 | +4.80% since 03/19/24 | +5.27% since 03/19/24 | -10.22% since 03/19/24 | -8.75% since 03/19/24 |
| Low | 68.01 on 04/16/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 68.38 on 04/19/24 | 94.25 on 04/17/24 |
| High | 83.39 on 03/21/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 81.23 on 03/21/24 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.92% since 01/19/24 | +5.27% since 01/19/24 | +5.24% since 01/19/24 | +6.28% since 01/19/24 | -7.40% since 01/19/24 |
| Low | 68.01 on 04/16/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 63.22 on 01/24/24 | 94.25 on 04/17/24 |
| High | 91.57 on 02/12/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 82.14 on 03/04/24 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +34.42% since 10/19/23 | +11.86% since 10/19/23 | +12.04% since 10/19/23 | +61.99% since 10/19/23 | -11.88% since 10/19/23 |
| Low | 45.50 on 10/31/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 40.09 on 10/26/23 | 94.25 on 04/17/24 |
| High | 91.57 on 02/12/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,429,480 | 1,939,672,320 | 1,957,700,320 | 148,403,184 | 33,515,030 |
| Shares Outstanding, K | 1,286,570 | 12,433,000 | 12,433,000 | 2,081,391 | 350,649 |
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 2,144,000,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 657,000,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 379,000,000 |
| 60-Month Beta | 2.22 | 1.05 | 1.05 | 1.36 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 257.07 | 26.81 | 27.05 | 83.65 | 10.28 |