Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | DASH | ||
| Company | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.43 | 67.86 | 124.75 | ||
| High | 71.36 | 69.82 | 128.19 | ||
| Low | 69.57 | 67.38 | 124.32 | ||
| Last | 70.90 | 69.91 | 127.48 | ||
| Change | -1.36 | +0.55 | +0.72 | ||
| % Change | -1.88% | +0.79% | +0.57% | ||
| Volume | 2,741,068 | 7,694,982 | 2,839,536 | ||
| 20-Day Average Volume | 7,684,337 | 17,133,039 | 2,811,176 | ||
| Previous Close | 72.26 | 69.36 | 126.76 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.78 | 73.70 | 134.13 | ||
| 20-Day Raw Stochastic | 24.97% | 19.55% | 14.27% | ||
| 20-Day Relative Strength | 42.81% | 40.24% | 45.73% | ||
| Weighted Alpha | +16.67 | +101.68 | +85.23 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/18/24 | -2.37% since 04/18/24 | -2.30% since 04/18/24 | ||
| Low | 68.79 on 04/19/24 | 67.36 on 04/24/24 | 124.50 on 04/25/24 | ||
| High | 74.72 on 04/24/24 | 71.15 on 04/19/24 | 131.11 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -9.68% since 03/25/24 | -12.34% since 03/25/24 | -7.77% since 03/25/24 | ||
| Low | 68.01 on 04/16/24 | 67.36 on 04/24/24 | 124.50 on 04/25/24 | ||
| High | 79.75 on 03/26/24 | 80.18 on 03/26/24 | 143.34 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -12.00% since 01/25/24 | +5.47% since 01/25/24 | +18.22% since 01/25/24 | ||
| Low | 68.01 on 04/16/24 | 64.85 on 01/31/24 | 103.91 on 01/31/24 | ||
| High | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +46.07% since 10/25/23 | +64.37% since 10/25/23 | +75.85% since 10/25/23 | ||
| Low | 45.50 on 10/31/23 | 40.09 on 10/26/23 | 69.90 on 10/26/23 | ||
| High | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,967,552 | 144,365,296 | 51,211,552 | ||
| Shares Outstanding, K | 1,286,570 | 2,081,391 | 404,004 | ||
| Annual Sales | 7,060,000,000 | 37,281,000,000 | 8,635,000,000 | ||
| Annual Net Income | 132,000,000 | 1,887,000,000 | -558,000,000 | ||
| Last Quarter Sales | 2,144,000,000 | 9,936,000,000 | 2,303,000,000 | ||
| Last Quarter Net Income | 657,000,000 | 1,429,000,000 | -154,000,000 | ||
| 60-Month Beta | 2.22 | 1.36 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/13/24 | 0.66 on 02/07/24 | -0.39 on 02/15/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 274.11 | 82.33 | 0.00 | ||