Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | SKX | DECK | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.48 | 94.63 | 56.76 | 806.98 | 72.06 |
| High | 40.06 | 95.06 | 58.17 | 817.70 | 73.08 |
| Low | 39.25 | 93.85 | 56.76 | 804.15 | 71.81 |
| Last | 39.71 | 94.19 | 58.01 | 810.22 | 72.01 |
| Change | +0.59 | -0.34 | +1.60 | +9.84 | +0.26 |
| % Change | +1.51% | -0.36% | +2.84% | +1.23% | +0.36% |
| Volume | 446,200 | 8,641,900 | 2,044,800 | 271,600 | 770,300 |
| 20-Day Average Volume | 646,445 | 10,594,630 | 1,553,225 | 392,050 | 777,920 |
| Previous Close | 39.12 | 94.53 | 56.41 | 800.38 | 71.75 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.31 | 92.30 | 58.27 | 865.74 | 76.90 |
| 20-Day Raw Stochastic | 29.74% | 72.75% | 37.86% | 11.30% | 8.25% |
| 20-Day Relative Strength | 43.60% | 46.27% | 46.51% | 39.24% | 35.69% |
| Weighted Alpha | +14.43 | -23.77 | +9.61 | +66.38 | +1.26 |
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 24% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/15/24 | +1.17% since 04/15/24 | +2.71% since 04/15/24 | -0.63% since 04/15/24 | +0.31% since 04/15/24 |
| Low | 38.44 on 04/19/24 | 91.65 on 04/16/24 | 55.67 on 04/16/24 | 793.46 on 04/19/24 | 70.73 on 04/17/24 |
| High | 40.06 on 04/22/24 | 96.22 on 04/19/24 | 58.17 on 04/22/24 | 831.49 on 04/18/24 | 73.08 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.48% since 03/22/24 | +0.35% since 03/22/24 | -4.64% since 03/22/24 | -12.17% since 03/22/24 | -13.61% since 03/22/24 |
| Low | 38.44 on 04/19/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 791.91 on 04/10/24 | 70.73 on 04/17/24 |
| High | 42.71 on 04/01/24 | 96.22 on 04/19/24 | 61.85 on 04/01/24 | 953.99 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.45% since 01/22/24 | -6.33% since 01/22/24 | -8.70% since 01/22/24 | +5.54% since 01/22/24 | -2.79% since 01/22/24 |
| Low | 38.44 on 04/19/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 740.00 on 01/24/24 | 70.73 on 04/17/24 |
| High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 64.07 on 01/23/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +19.50% since 10/20/23 | -8.26% since 10/20/23 | +19.78% since 10/20/23 | +62.83% since 10/20/23 | +7.38% since 10/20/23 |
| Low | 31.56 on 11/01/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 484.02 on 10/26/23 | 62.28 on 10/27/23 |
| High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,911,855 | 142,166,528 | 8,891,541 | 20,796,718 | 2,638,231 |
| Shares Outstanding, K | 73,328 | 1,509,359 | 153,276 | 25,668 | 36,637 |
| Annual Sales | 1,981,580,000 | 51,217,000,000 | 8,000,340,000 | 3,627,290,000 | 2,945,590,000 |
| Annual Net Income | 171,550,000 | 5,070,000,000 | 545,800,000 | 516,820,000 | 232,500,000 |
| Last Quarter Sales | 519,710,000 | 12,429,000,000 | 1,960,940,000 | 1,560,310,000 | 857,860,000 |
| Last Quarter Net Income | 35,880,000 | 1,172,000,000 | 87,180,000 | 389,920,000 | 106,510,000 |
| 60-Month Beta | 1.16 | 1.09 | 1.32 | 1.01 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/28/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 15.11 on 02/01/24 | 2.76 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 03/21/24 | 04/25/24 | 05/23/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/01/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 26.19 | 16.16 | 28.79 | 11.54 |