Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | SKX | CRI | WWW |
| Company | Steven Maddens Ltd | Nike Inc | Skechers U.S.A. | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.07 | 95.16 | 56.70 | 71.17 | 9.48 |
| High | 39.21 | 95.88 | 57.46 | 72.01 | 9.68 |
| Low | 38.51 | 94.53 | 56.39 | 70.97 | 9.36 |
| Last | 38.55 | 95.74 | 56.86 | 71.41 | 9.59 |
| Change | -0.26 | +0.90 | +0.34 | +0.09 | +0.17 |
| % Change | -0.67% | +0.95% | +0.60% | +0.13% | +1.80% |
| Volume | 666,200 | 10,062,900 | 1,203,600 | 635,900 | 599,000 |
| 20-Day Average Volume | 677,430 | 12,551,110 | 1,304,545 | 785,160 | 750,050 |
| Previous Close | 38.81 | 94.84 | 56.52 | 71.32 | 9.42 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.52 | 92.60 | 58.67 | 78.11 | 10.09 |
| 20-Day Raw Stochastic | 1.07% | 53.00% | 19.26% | 4.38% | 23.08% |
| 20-Day Relative Strength | 34.75% | 49.46% | 40.69% | 33.84% | 47.88% |
| Weighted Alpha | +10.03 | -21.87 | +10.92 | -1.48 | -25.77 |
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 24% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/11/24 | +4.07% since 04/11/24 | -0.46% since 04/11/24 | -4.17% since 04/11/24 | +1.05% since 04/11/24 |
| Low | 38.51 on 04/18/24 | 91.12 on 04/12/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 9.06 on 04/12/24 |
| High | 39.50 on 04/15/24 | 95.88 on 04/18/24 | 58.38 on 04/15/24 | 74.58 on 04/12/24 | 9.79 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.65% since 03/18/24 | -3.04% since 03/18/24 | -5.52% since 03/18/24 | -15.30% since 03/18/24 | -3.23% since 03/18/24 |
| Low | 38.51 on 04/18/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 9.06 on 04/12/24 |
| High | 42.71 on 04/01/24 | 101.92 on 03/21/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 11.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.21% since 01/18/24 | -5.15% since 01/18/24 | -11.25% since 01/18/24 | -1.49% since 01/18/24 | +17.24% since 01/18/24 |
| Low | 38.51 on 04/18/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 7.99 on 01/19/24 |
| High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.45% since 10/18/23 | -7.74% since 10/18/23 | +15.59% since 10/18/23 | +4.28% since 10/18/23 | +19.73% since 10/18/23 |
| Low | 31.56 on 11/01/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 7.52 on 11/01/23 |
| High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,845,860 | 143,147,600 | 8,663,159 | 2,612,951 | 752,762 |
| Shares Outstanding, K | 73,328 | 1,509,359 | 153,276 | 36,637 | 79,911 |
| Annual Sales | 1,981,580,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 2,242,900,000 |
| Annual Net Income | 171,550,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | -39,600,000 |
| Last Quarter Sales | 519,710,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 526,700,000 |
| Last Quarter Net Income | 35,880,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | -91,200,000 |
| 60-Month Beta | 1.16 | 1.08 | 1.32 | 1.29 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/28/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 03/21/24 | 04/25/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/01/24 | N/A | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 25.87 | 16.44 | 11.58 | 191.80 |