Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | DECK | SKX | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.84 | 94.00 | 811.20 | 58.71 | 71.94 |
| High | 40.13 | 94.79 | 825.00 | 59.17 | 72.39 |
| Low | 39.45 | 92.44 | 788.37 | 57.88 | 70.48 |
| Last | 39.84 | 94.22 | 808.77 | 58.99 | 71.31 |
| Change | -0.62 | -0.42 | -42.94 | -0.16 | -1.33 |
| % Change | -1.53% | -0.44% | -5.04% | -0.27% | -1.83% |
| Volume | 308,474 | 3,236,613 | 333,023 | 1,689,057 | 743,509 |
| 20-Day Average Volume | 596,814 | 9,583,258 | 381,208 | 1,678,151 | 779,353 |
| Previous Close | 40.46 | 94.64 | 851.71 | 59.15 | 72.64 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.20 | 92.41 | 849.68 | 58.12 | 75.36 |
| 20-Day Raw Stochastic | 36.77% | 69.93% | 10.31% | 52.99% | 2.95% |
| 20-Day Relative Strength | 45.85% | 45.99% | 41.08% | 50.02% | 35.96% |
| Weighted Alpha | +15.62 | -24.01 | +65.03 | +12.03 | -0.78 |
| Today's Opinion | 8% Sell | 88% Sell | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/18/24 | -1.84% since 04/18/24 | -0.97% since 04/18/24 | +3.67% since 04/18/24 | -0.62% since 04/18/24 |
| Low | 38.44 on 04/19/24 | 92.44 on 04/25/24 | 788.36 on 04/25/24 | 56.15 on 04/19/24 | 70.50 on 04/25/24 |
| High | 40.78 on 04/24/24 | 96.22 on 04/19/24 | 857.42 on 04/24/24 | 60.39 on 04/24/24 | 74.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.96% since 03/25/24 | +0.25% since 03/25/24 | -13.63% since 03/25/24 | -1.74% since 03/25/24 | -14.53% since 03/25/24 |
| Low | 38.44 on 04/19/24 | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 70.50 on 04/25/24 |
| High | 42.71 on 04/01/24 | 96.22 on 04/19/24 | 953.99 on 04/01/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.26% since 01/25/24 | -6.74% since 01/25/24 | +5.84% since 01/25/24 | -4.77% since 01/25/24 | -5.18% since 01/25/24 |
| Low | 38.44 on 04/19/24 | 88.77 on 04/10/24 | 750.87 on 01/31/24 | 55.67 on 04/16/24 | 70.50 on 04/25/24 |
| High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +20.88% since 10/25/23 | -9.23% since 10/25/23 | +63.57% since 10/25/23 | +22.90% since 10/25/23 | +10.33% since 10/25/23 |
| Low | 31.56 on 11/01/23 | 88.77 on 04/10/24 | 484.02 on 10/26/23 | 45.58 on 10/27/23 | 62.28 on 10/27/23 |
| High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,966,851 | 142,845,744 | 21,861,684 | 9,066,276 | 2,661,312 |
| Shares Outstanding, K | 73,328 | 1,509,359 | 25,668 | 153,276 | 36,637 |
| Annual Sales | 1,981,580,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | 171,550,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | 519,710,000 | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 857,860,000 |
| Last Quarter Net Income | 35,880,000 | 1,172,000,000 | 389,920,000 | 87,180,000 | 106,510,000 |
| 60-Month Beta | 1.16 | 1.08 | 1.01 | 1.32 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/28/24 | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/01/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 26.04 | 29.84 | 17.09 | 11.87 |