Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | PLD | AMT | WELL | PSA |
| Company | Sunstone Hotel Investors | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.95 | 127.50 | 234.00 | 123.86 | 341.75 |
| High | 10.03 | 128.22 | 236.44 | 124.83 | 346.72 |
| Low | 9.88 | 126.05 | 232.53 | 123.00 | 339.91 |
| Last | 9.89 | 127.23 | 236.16 | 124.60 | 345.63 |
| Change | -0.03 | -0.18 | +2.52 | +0.60 | +4.46 |
| % Change | -0.30% | -0.14% | +1.08% | +0.48% | +1.31% |
| Volume | 1,609,100 | 2,484,200 | 2,749,900 | 2,457,000 | 860,100 |
| 20-Day Average Volume | 2,173,950 | 2,563,220 | 2,032,645 | 2,640,285 | 634,205 |
| Previous Close | 9.92 | 127.41 | 233.64 | 124.00 | 341.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 125.65 | 224.77 | 119.17 | 331.84 |
| 20-Day Raw Stochastic | 38.46% | 72.29% | 98.56% | 91.28% | 94.14% |
| 20-Day Relative Strength | 44.97% | 57.15% | 67.69% | 75.95% | 69.01% |
| Weighted Alpha | +3.30 | +7.64 | +36.33 | +58.54 | +34.48 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 08/29/24 | +1.52% since 08/29/24 | +5.65% since 08/29/24 | +3.36% since 08/29/24 | +1.14% since 08/29/24 |
| Low | 9.82 on 09/05/24 | 125.11 on 08/30/24 | 221.43 on 08/30/24 | 119.96 on 08/30/24 | 338.65 on 08/30/24 |
| High | 10.47 on 08/30/24 | 130.48 on 09/04/24 | 236.44 on 09/06/24 | 125.50 on 09/05/24 | 347.77 on 09/05/24 |
| 1-Month | |||||
| %Chg | +2.38% since 08/06/24 | +5.11% since 08/06/24 | +3.51% since 08/06/24 | +8.39% since 08/06/24 | +10.55% since 08/06/24 |
| Low | 9.39 on 08/07/24 | 118.75 on 08/12/24 | 217.00 on 08/16/24 | 114.37 on 08/08/24 | 307.82 on 08/08/24 |
| High | 10.53 on 08/26/24 | 130.48 on 09/04/24 | 236.44 on 09/06/24 | 125.50 on 09/05/24 | 347.77 on 09/05/24 |
| 3-Month | |||||
| %Chg | -2.66% since 06/06/24 | +15.65% since 06/06/24 | +18.38% since 06/06/24 | +19.06% since 06/06/24 | +25.16% since 06/06/24 |
| Low | 9.39 on 08/07/24 | 107.80 on 06/07/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 10.85 on 07/17/24 | 130.48 on 09/04/24 | 236.44 on 09/06/24 | 125.50 on 09/05/24 | 347.77 on 09/05/24 |
| 6-Month | |||||
| %Chg | -12.86% since 03/06/24 | -4.40% since 03/06/24 | +14.64% since 03/06/24 | +35.33% since 03/06/24 | +21.82% since 03/06/24 |
| Low | 9.39 on 08/07/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 11.47 on 03/08/24 | 135.76 on 03/11/24 | 236.44 on 09/06/24 | 125.50 on 09/05/24 | 347.77 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,014,336 | 117,795,128 | 110,280,816 | 74,500,336 | 60,735,836 |
| Shares Outstanding, K | 203,674 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 986,480,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 206,710,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 247,480,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 26,140,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 1.25 | 1.07 | 0.83 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 08/07/24 | 10/15/24 | 10/24/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.090 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 06/14/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 24.60 | 22.36 | 31.47 | 20.32 |