Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLX | EPD | ET | PAA | MMP |
Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.84 | 28.76 | 15.81 | 18.20 | 69.44 |
High | 15.85 | 28.96 | 15.92 | 18.26 | 69.90 |
Low | 15.82 | 28.72 | 15.76 | 18.01 | 68.80 |
Last | 15.82 | 28.94 | 15.91 | 18.15 | 69.00 |
Change | -0.01 | -0.11 | +0.04 | -0.10 | +0.46 |
% Change | -0.06% | -0.38% | +0.25% | -0.55% | +0.67% |
Volume | 23,673,700 | 3,489,861 | 6,659,448 | 2,248,501 | 31,030,500 |
20-Day Average Volume | 2,469,425 | 4,909,878 | 11,549,916 | 4,538,258 | 3,452,890 |
Previous Close | 15.83 | 29.05 | 15.87 | 18.25 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.82 | 29.11 | 15.68 | 17.98 | 67.31 |
20-Day Raw Stochastic | 50.00% | 41.78% | 86.51% | 57.16% | 82.99% |
20-Day Relative Strength | 62.20% | 54.11% | 61.17% | 60.88% | 64.16% |
Weighted Alpha | +28.70 | +11.70 | +27.02 | +42.01 | +49.60 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/22 | +1.65% since 04/18/24 | +2.35% since 04/18/24 | +2.93% since 04/18/24 | +1.13% since 09/15/23 |
Low | 15.81 on 10/12/22 | 28.48 on 04/19/24 | 15.53 on 04/19/24 | 17.65 on 04/19/24 | 67.31 on 09/20/23 |
High | 15.85 on 10/18/22 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 18.26 on 04/25/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -0.06% since 09/16/22 | -0.14% since 03/25/24 | +2.15% since 03/25/24 | +6.10% since 03/25/24 | +4.90% since 08/22/23 |
Low | 15.79 on 09/26/22 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 17.05 on 03/26/24 | 64.61 on 09/07/23 |
High | 15.85 on 10/18/22 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | +10.32% since 07/18/22 | +5.86% since 01/25/24 | +11.31% since 01/25/24 | +13.51% since 01/25/24 | +14.77% since 06/22/23 |
Low | 14.26 on 07/21/22 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 15.02 on 02/09/24 | 59.44 on 06/23/23 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +11.41% since 04/18/22 | +5.28% since 10/25/23 | +16.11% since 10/25/23 | +17.47% since 10/25/23 | +34.48% since 03/22/23 |
Low | 13.55 on 06/23/22 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 14.46 on 12/13/23 | 50.44 on 03/24/23 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 19.03 on 04/08/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,221,832 | 62,987,520 | 53,472,008 | 12,794,545 | 13,944,624 |
Shares Outstanding, K | 393,289 | 2,168,245 | 3,369,377 | 701,071 | 202,096 |
Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 3,200,400,000 |
Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 1,036,400,000 |
Last Quarter Sales | 149,000,000 | 14,622,000,000 | 20,532,000,000 | 12,698,000,000 | 877,200,000 |
Last Quarter Net Income | 148,000,000 | 1,568,000,000 | 1,090,000,000 | 312,000,000 | 238,700,000 |
60-Month Beta | 1.24 | 1.02 | 1.64 | 1.59 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/28/22 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 0.42 on 02/09/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/04/22 | 05/07/24 | 05/08/24 | 05/03/24 | 10/26/23 |
Most Recent Dividend | 0.300 on 08/01/22 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.317 on 01/30/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 08/01/22 | 04/29/24 | 02/06/24 | 04/30/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 11.90 | 11.43 | 12.72 | 12.62 | 13.99 |