Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLX | EPD | ET | OKE | MMP |
Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.84 | 28.76 | 15.81 | 80.87 | 69.44 |
High | 15.85 | 29.00 | 15.96 | 81.81 | 69.90 |
Low | 15.82 | 28.72 | 15.76 | 80.28 | 68.80 |
Last | 15.82 | 28.93 | 15.94 | 81.38 | 69.00 |
Change | -0.01 | -0.12 | +0.07 | +0.43 | +0.46 |
% Change | -0.06% | -0.41% | +0.44% | +0.53% | +0.67% |
Volume | 23,673,700 | 4,653,239 | 8,258,267 | 2,076,352 | 31,030,500 |
20-Day Average Volume | 2,469,425 | 4,975,657 | 11,640,958 | 2,660,413 | 3,452,890 |
Previous Close | 15.83 | 29.05 | 15.87 | 80.95 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.82 | 29.11 | 15.68 | 79.43 | 67.31 |
20-Day Raw Stochastic | 50.00% | 42.86% | 90.70% | 92.21% | 82.99% |
20-Day Relative Strength | 62.20% | 54.44% | 61.92% | 65.84% | 64.16% |
Weighted Alpha | +28.70 | +11.81 | +27.52 | +31.02 | +49.60 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/22 | +1.72% since 04/18/24 | +2.64% since 04/18/24 | +4.49% since 04/18/24 | +1.13% since 09/15/23 |
Low | 15.81 on 10/12/22 | 28.48 on 04/19/24 | 15.53 on 04/19/24 | 77.92 on 04/19/24 | 67.31 on 09/20/23 |
High | 15.85 on 10/18/22 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -0.06% since 09/16/22 | -0.07% since 03/25/24 | +2.44% since 03/25/24 | +2.60% since 03/25/24 | +4.90% since 08/22/23 |
Low | 15.79 on 09/26/22 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 64.61 on 09/07/23 |
High | 15.85 on 10/18/22 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | +10.32% since 07/18/22 | +5.93% since 01/25/24 | +11.62% since 01/25/24 | +15.78% since 01/25/24 | +14.77% since 06/22/23 |
Low | 14.26 on 07/21/22 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 59.44 on 06/23/23 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +11.41% since 04/18/22 | +5.35% since 10/25/23 | +16.44% since 10/25/23 | +22.80% since 10/25/23 | +34.48% since 03/22/23 |
Low | 13.55 on 06/23/22 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 50.44 on 03/24/23 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,221,832 | 62,987,520 | 53,472,008 | 47,245,656 | 13,944,624 |
Shares Outstanding, K | 393,289 | 2,168,245 | 3,369,377 | 583,640 | 202,096 |
Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 3,200,400,000 |
Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,036,400,000 |
Last Quarter Sales | 149,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 877,200,000 |
Last Quarter Net Income | 148,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 238,700,000 |
60-Month Beta | 1.24 | 1.02 | 1.64 | 1.65 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/28/22 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/04/22 | 05/07/24 | 05/08/24 | 04/30/24 | 10/26/23 |
Most Recent Dividend | 0.300 on 08/01/22 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.990 on 01/29/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 08/01/22 | 04/29/24 | 02/06/24 | 04/30/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 11.90 | 11.43 | 12.72 | 14.48 | 13.99 |