Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLX | EPD | ET | MMP | PAA |
Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.84 | 29.19 | 15.59 | 69.44 | 17.38 |
High | 15.85 | 29.26 | 15.81 | 69.90 | 17.64 |
Low | 15.82 | 29.01 | 15.52 | 68.80 | 17.34 |
Last | 15.82 | 29.18 | 15.73 | 69.00 | 17.56 |
Change | -0.01 | +0.13 | +0.19 | +0.46 | +0.25 |
% Change | -0.06% | +0.45% | +1.22% | +0.67% | +1.44% |
Volume | 23,673,700 | 5,556,000 | 12,326,600 | 31,030,500 | 3,174,600 |
20-Day Average Volume | 2,469,425 | 4,361,520 | 10,184,015 | 3,452,890 | 2,440,930 |
Previous Close | 15.83 | 29.05 | 15.54 | 68.54 | 17.31 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 15.82 | 28.53 | 15.31 | 67.31 | 16.95 |
20-Day Raw Stochastic | 50.00% | 95.65% | 92.73% | 82.99% | 93.28% |
20-Day Relative Strength | 62.20% | 71.02% | 68.94% | 64.16% | 67.39% |
Weighted Alpha | +28.70 | +15.10 | +29.60 | +49.60 | +40.80 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/22 | +1.35% since 03/21/24 | +0.90% since 03/21/24 | +1.13% since 09/15/23 | +1.09% since 03/21/24 |
Low | 15.81 on 10/12/22 | 28.73 on 03/22/24 | 15.36 on 03/27/24 | 67.31 on 09/20/23 | 17.05 on 03/26/24 |
High | 15.85 on 10/18/22 | 29.26 on 03/28/24 | 15.81 on 03/28/24 | 69.90 on 09/22/23 | 17.64 on 03/28/24 |
1-Month | |||||
%Chg | -0.06% since 09/16/22 | +6.54% since 02/28/24 | +8.26% since 02/28/24 | +4.90% since 08/22/23 | +7.40% since 02/28/24 |
Low | 15.79 on 09/26/22 | 27.26 on 02/29/24 | 14.60 on 02/29/24 | 64.61 on 09/07/23 | 16.35 on 02/29/24 |
High | 15.85 on 10/18/22 | 29.26 on 03/28/24 | 15.81 on 03/28/24 | 69.90 on 09/22/23 | 17.64 on 03/28/24 |
3-Month | |||||
%Chg | +10.32% since 07/18/22 | +11.33% since 12/28/23 | +14.23% since 12/28/23 | +14.77% since 06/22/23 | +16.21% since 12/28/23 |
Low | 14.26 on 07/21/22 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
High | 16.08 on 07/28/22 | 29.26 on 03/28/24 | 15.81 on 03/28/24 | 69.90 on 09/22/23 | 17.64 on 03/28/24 |
6-Month | |||||
%Chg | +11.41% since 04/18/22 | +6.42% since 09/28/23 | +12.20% since 09/28/23 | +34.48% since 03/22/23 | +13.95% since 09/28/23 |
Low | 13.55 on 06/23/22 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 14.25 on 10/06/23 |
High | 16.08 on 07/28/22 | 29.26 on 03/28/24 | 15.81 on 03/28/24 | 69.90 on 09/22/23 | 17.64 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,221,832 | 62,987,520 | 52,360,120 | 13,944,624 | 12,135,539 |
Shares Outstanding, K | 393,289 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
Last Quarter Sales | 149,000,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 12,698,000,000 |
Last Quarter Net Income | 148,000,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 312,000,000 |
60-Month Beta | 1.24 | 1.02 | 1.64 | 0.90 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/28/22 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 |
Latest Earnings Date | 11/04/22 | 05/07/24 | 05/07/24 | 10/26/23 | 05/03/24 |
Most Recent Dividend | 0.300 on 08/01/22 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 |
Next Ex-Dividends Date | 08/01/22 | 01/30/24 | 02/06/24 | 09/20/23 | 01/30/24 |
Ratios | |||||
Price/Earnings ttm | 11.90 | 11.49 | 12.39 | 13.99 | 11.94 |