Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shell Midstream Partners LP (SHLX)

Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 15.84 29.19 15.59 69.44 17.38
High 15.85 29.26 15.81 69.90 17.64
Low 15.82 29.01 15.52 68.80 17.34
Last 15.82 29.18 15.73 69.00 17.56
Change -0.01 +0.13 +0.19 +0.46 +0.25
% Change -0.06% +0.45% +1.22% +0.67% +1.44%
Volume 23,673,700 5,556,000 12,326,600 31,030,500 3,174,600
20-Day Average Volume 2,469,425 4,361,520 10,184,015 3,452,890 2,440,930
Previous Close 15.83 29.05 15.54 68.54 17.31
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 15.82 28.53 15.31 67.31 16.95
20-Day Raw Stochastic 50.00% 95.65% 92.73% 82.99% 93.28%
20-Day Relative Strength 62.20% 71.02% 68.94% 64.16% 67.39%
Weighted Alpha +28.70 +15.10 +29.60 +49.60 +40.80
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 10/11/22 +1.35% since 03/21/24 +0.90% since 03/21/24 +1.13% since 09/15/23 +1.09% since 03/21/24
Low 15.81 on 10/12/22 28.73 on 03/22/24 15.36 on 03/27/24 67.31 on 09/20/23 17.05 on 03/26/24
High 15.85 on 10/18/22 29.26 on 03/28/24 15.81 on 03/28/24 69.90 on 09/22/23 17.64 on 03/28/24
1-Month  
%Chg -0.06% since 09/16/22 +6.54% since 02/28/24 +8.26% since 02/28/24 +4.90% since 08/22/23 +7.40% since 02/28/24
Low 15.79 on 09/26/22 27.26 on 02/29/24 14.60 on 02/29/24 64.61 on 09/07/23 16.35 on 02/29/24
High 15.85 on 10/18/22 29.26 on 03/28/24 15.81 on 03/28/24 69.90 on 09/22/23 17.64 on 03/28/24
3-Month  
%Chg +10.32% since 07/18/22 +11.33% since 12/28/23 +14.23% since 12/28/23 +14.77% since 06/22/23 +16.21% since 12/28/23
Low 14.26 on 07/21/22 26.12 on 02/07/24 13.60 on 01/18/24 59.44 on 06/23/23 15.02 on 02/09/24
High 16.08 on 07/28/22 29.26 on 03/28/24 15.81 on 03/28/24 69.90 on 09/22/23 17.64 on 03/28/24
6-Month  
%Chg +11.41% since 04/18/22 +6.42% since 09/28/23 +12.20% since 09/28/23 +34.48% since 03/22/23 +13.95% since 09/28/23
Low 13.55 on 06/23/22 25.61 on 10/31/23 12.90 on 11/01/23 50.44 on 03/24/23 14.25 on 10/06/23
High 16.08 on 07/28/22 29.26 on 03/28/24 15.81 on 03/28/24 69.90 on 09/22/23 17.64 on 03/28/24
Key Statistics  
Market Capitalization, $K 6,221,832 62,987,520 52,360,120 13,944,624 12,135,539
Shares Outstanding, K 393,289 2,168,245 3,369,377 202,096 701,071
Annual Sales 556,000,000 49,715,000,000 78,586,000,000 3,200,400,000 48,712,000,000
Annual Net Income 556,000,000 5,532,000,000 3,469,000,000 1,036,400,000 1,230,000,000
Last Quarter Sales 149,000,000 14,622,000,000 20,532,000,000 877,200,000 12,698,000,000
Last Quarter Net Income 148,000,000 1,568,000,000 1,090,000,000 238,700,000 312,000,000
60-Month Beta 1.24 1.02 1.64 0.90 1.59
Per-Share Information  
Most Recent Earnings 0.33 on 07/28/22 0.72 on 02/01/24 0.37 on 02/14/24 1.23 on 08/03/23 0.42 on 02/09/24
Latest Earnings Date 11/04/22 05/07/24 05/07/24 10/26/23 05/03/24
Most Recent Dividend 0.300 on 08/01/22 0.515 on 01/30/24 0.315 on 02/06/24 0.247 on 09/20/23 0.317 on 01/30/24
Next Ex-Dividends Date 08/01/22 01/30/24 02/06/24 09/20/23 01/30/24
Ratios  
Price/Earnings ttm 11.90 11.49 12.39 13.99 11.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar