Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | PKX | MT | NUE | GGB |
| Company | Shiloh Inds Inc | Posco Holdings Inc ADR | Arcelormittal ADR | Nucor Corp | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4740 | 71.14 | 25.31 | 177.70 | 3.69 |
| High | 0.4952 | 71.58 | 25.32 | 183.95 | 3.74 |
| Low | 0.3800 | 71.05 | 25.00 | 176.01 | 3.65 |
| Last | 0.3800 | 71.44 | 25.18 | 177.91 | 3.69 |
| Change | -0.3195 | -0.16 | -0.63 | -13.72 | -0.11 |
| % Change | -45.68% | -0.22% | -2.44% | -7.16% | -2.89% |
| Volume | 12,617,800 | 57,966 | 973,573 | 2,874,874 | 6,641,714 |
| 20-Day Average Volume | 18,725,059 | 119,850 | 1,704,358 | 1,115,221 | 9,749,333 |
| Previous Close | 0.6995 | 71.60 | 25.81 | 191.63 | 3.80 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 73.55 | 26.83 | 195.55 | 3.69 |
| 20-Day Raw Stochastic | 10.24% | 29.73% | 7.96% | 8.67% | 51.06% |
| 20-Day Relative Strength | 32.96% | 39.62% | 38.99% | 34.24% | 52.12% |
| Weighted Alpha | -86.73 | -12.70 | -10.51 | +18.18 | -11.10 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 40% Buy | 16% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 80% Sell | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | +4.41% since 04/16/24 | +0.14% since 04/16/24 | -7.16% since 04/16/24 | +4.26% since 04/16/24 |
| Low | 0.2600 on 09/02/20 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 176.01 on 04/23/24 | 3.55 on 04/18/24 |
| High | 0.9479 on 09/04/20 | 72.05 on 04/22/24 | 25.92 on 04/22/24 | 195.96 on 04/17/24 | 3.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -9.83% since 03/22/24 | -6.26% since 03/22/24 | -8.28% since 03/22/24 | +3.53% since 03/22/24 |
| Low | 0.2600 on 09/02/20 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 176.01 on 04/23/24 | 3.53 on 04/16/24 |
| High | 1.4700 on 08/11/20 | 80.93 on 03/26/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -3.10% since 01/23/24 | -6.61% since 01/23/24 | +3.85% since 01/23/24 | +4.02% since 01/23/24 |
| Low | 0.2600 on 09/02/20 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 171.30 on 01/24/24 | 3.42 on 03/15/24 |
| High | 2.3500 on 07/06/20 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | -15.44% since 10/23/23 | +15.67% since 10/23/23 | +26.95% since 10/23/23 | +2.58% since 10/23/23 |
| Low | 0.2600 on 09/02/20 | 67.53 on 04/17/24 | 21.30 on 10/30/23 | 142.17 on 10/24/23 | 3.42 on 03/15/24 |
| High | 2.8300 on 03/11/20 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 21,659,000 | 20,785,774 | 45,987,368 | 8,012,224 |
| Shares Outstanding, K | 24,223 | 302,500 | 805,338 | 239,980 | 2,108,480 |
| Annual Sales | 1,054,710,000 | 61,701,760,000 | 68,275,000,000 | 34,713,500,000 | 13,803,960,000 |
| Annual Net Income | -19,950,000 | 1,358,470,000 | 919,000,000 | 4,524,800,000 | 1,502,560,000 |
| Last Quarter Sales | 157,930,000 | 14,147,400,000 | 14,552,000,000 | 7,704,530,000 | 2,986,890,000 |
| Last Quarter Net Income | -58,710,000 | -156,350,000 | -2,966,000,000 | 785,400,000 | 130,020,000 |
| 60-Month Beta | 1.44 | 1.44 | 1.93 | 1.61 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 3.46 on 04/22/24 | 0.07 on 03/28/24 |
| Latest Earnings Date | 09/10/20 | 04/25/24 | 05/02/24 | 04/22/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.372 on 03/28/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/16/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.83 | 4.42 | 10.64 | 5.23 |