Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | MT | PKX | NUE | STLD |
| Company | Shiloh Inds Inc | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4740 | 27.39 | 70.81 | 197.10 | 142.29 |
| High | 0.4952 | 27.42 | 71.10 | 197.79 | 143.04 |
| Low | 0.3800 | 26.85 | 69.11 | 192.75 | 140.75 |
| Last | 0.3800 | 26.95 | 70.01 | 194.01 | 140.97 |
| Change | -0.3195 | +0.03 | -0.34 | -0.52 | +0.34 |
| % Change | -45.68% | +0.11% | -0.48% | -0.27% | +0.24% |
| Volume | 12,617,800 | 1,455,500 | 395,900 | 855,000 | 975,700 |
| 20-Day Average Volume | 18,725,059 | 1,441,385 | 102,965 | 983,605 | 950,660 |
| Previous Close | 0.6995 | 26.92 | 70.35 | 194.53 | 140.63 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 27.28 | 76.78 | 196.72 | 144.98 |
| 20-Day Raw Stochastic | 10.24% | 33.85% | 6.47% | 38.87% | 23.81% |
| 20-Day Relative Strength | 32.96% | 48.90% | 32.83% | 52.86% | 54.77% |
| Weighted Alpha | -86.73 | -1.94 | -18.30 | +30.25 | +37.16 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -3.23% since 04/08/24 | -6.60% since 04/08/24 | -3.42% since 04/08/24 | -4.65% since 04/08/24 |
| Low | 0.2600 on 09/02/20 | 26.85 on 04/15/24 | 69.11 on 04/15/24 | 192.75 on 04/15/24 | 140.00 on 04/12/24 |
| High | 0.9479 on 09/04/20 | 28.22 on 04/09/24 | 75.79 on 04/09/24 | 203.00 on 04/09/24 | 149.62 on 04/09/24 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | +2.01% since 03/15/24 | -13.97% since 03/15/24 | +2.93% since 03/15/24 | +2.23% since 03/15/24 |
| Low | 0.2600 on 09/02/20 | 26.30 on 03/19/24 | 69.11 on 04/15/24 | 188.29 on 03/18/24 | 137.73 on 03/18/24 |
| High | 1.4700 on 08/11/20 | 28.22 on 04/09/24 | 83.01 on 03/18/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | +1.13% since 01/12/24 | -17.81% since 01/12/24 | +14.87% since 01/12/24 | +24.51% since 01/12/24 |
| Low | 0.2600 on 09/02/20 | 25.08 on 03/05/24 | 69.11 on 04/15/24 | 165.29 on 01/19/24 | 109.66 on 01/17/24 |
| High | 2.3500 on 07/06/20 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +18.31% since 10/13/23 | -25.60% since 10/13/23 | +31.93% since 10/13/23 | +33.10% since 10/13/23 |
| Low | 0.2600 on 09/02/20 | 21.30 on 10/30/23 | 69.11 on 04/15/24 | 140.07 on 10/23/23 | 98.25 on 10/19/23 |
| High | 2.8300 on 03/11/20 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 21,703,860 | 21,178,024 | 46,558,520 | 22,265,790 |
| Shares Outstanding, K | 24,223 | 805,338 | 302,500 | 239,980 | 157,947 |
| Annual Sales | 1,054,710,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
| Annual Net Income | -19,950,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
| Last Quarter Sales | 157,930,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 |
| Last Quarter Net Income | -58,710,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 |
| 60-Month Beta | 1.44 | 1.93 | 1.44 | 1.61 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 2.61 on 01/23/24 |
| Latest Earnings Date | 09/10/20 | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/13/23 | 03/28/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.68 | 14.78 | 10.81 | 9.44 |