Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | MT | NUE | PKX | STLD |
| Company | Shiloh Inds Inc | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4740 | 25.31 | 191.10 | 70.31 | 136.48 |
| High | 0.4952 | 25.44 | 191.82 | 70.64 | 137.98 |
| Low | 0.3800 | 25.21 | 189.13 | 70.02 | 135.65 |
| Last | 0.3800 | 25.39 | 191.36 | 70.59 | 136.90 |
| Change | -0.3195 | +0.24 | +0.59 | +0.49 | +0.83 |
| % Change | -45.68% | +0.95% | +0.31% | +0.70% | +0.61% |
| Volume | 12,617,800 | 1,348,900 | 1,622,700 | 73,400 | 983,300 |
| 20-Day Average Volume | 18,725,059 | 1,699,920 | 989,130 | 114,150 | 952,690 |
| Previous Close | 0.6995 | 25.15 | 190.77 | 70.10 | 136.07 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 26.98 | 196.54 | 74.38 | 144.19 |
| 20-Day Raw Stochastic | 10.24% | 13.32% | 17.15% | 22.46% | 10.20% |
| 20-Day Relative Strength | 32.96% | 38.78% | 48.91% | 37.26% | 47.44% |
| Weighted Alpha | -86.73 | -9.80 | +27.78 | -17.36 | +31.67 |
| Today's Opinion | 88% Sell | 8% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 64% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -5.68% since 04/12/24 | -1.63% since 04/12/24 | +0.34% since 04/12/24 | -2.65% since 04/12/24 |
| Low | 0.2600 on 09/02/20 | 24.95 on 04/17/24 | 188.95 on 04/18/24 | 67.53 on 04/17/24 | 135.26 on 04/18/24 |
| High | 0.9479 on 09/04/20 | 27.42 on 04/15/24 | 197.79 on 04/15/24 | 71.10 on 04/15/24 | 143.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -4.15% since 03/19/24 | +0.21% since 03/19/24 | -12.61% since 03/19/24 | -2.83% since 03/19/24 |
| Low | 0.2600 on 09/02/20 | 24.95 on 04/17/24 | 188.95 on 04/18/24 | 67.53 on 04/17/24 | 135.26 on 04/18/24 |
| High | 1.4700 on 08/11/20 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -4.41% since 01/19/24 | +14.73% since 01/19/24 | -10.48% since 01/19/24 | +21.30% since 01/19/24 |
| Low | 0.2600 on 09/02/20 | 24.95 on 04/17/24 | 166.04 on 01/22/24 | 67.53 on 04/17/24 | 110.00 on 01/24/24 |
| High | 2.3500 on 07/06/20 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +13.86% since 10/19/23 | +33.12% since 10/19/23 | -20.77% since 10/19/23 | +38.00% since 10/19/23 |
| Low | 0.2600 on 09/02/20 | 21.30 on 10/30/23 | 140.07 on 10/23/23 | 67.53 on 04/17/24 | 98.32 on 10/23/23 |
| High | 2.8300 on 03/11/20 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 20,447,532 | 45,922,568 | 21,353,476 | 21,622,944 |
| Shares Outstanding, K | 24,223 | 805,338 | 239,980 | 302,500 | 157,947 |
| Annual Sales | 1,054,710,000 | 68,275,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 |
| Annual Net Income | -19,950,000 | 919,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 |
| Last Quarter Sales | 157,930,000 | 14,552,000,000 | 7,704,530,000 | 14,147,400,000 | 4,233,420,000 |
| Last Quarter Net Income | -58,710,000 | -2,966,000,000 | 785,400,000 | -156,350,000 | 424,270,000 |
| 60-Month Beta | 1.44 | 1.93 | 1.61 | 1.44 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 02/08/24 | 3.16 on 01/29/24 | -0.52 on 02/21/24 | 2.61 on 01/23/24 |
| Latest Earnings Date | 09/10/20 | 05/02/24 | 04/22/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.372 on 03/28/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/27/24 | 03/28/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.37 | 10.60 | 14.73 | 9.13 |