Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | MT | NUE | PKX | STLD |
| Company | Shiloh Inds Inc | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4740 | 25.43 | 175.00 | 72.00 | 141.06 |
| High | 0.4952 | 25.43 | 178.32 | 72.28 | 144.91 |
| Low | 0.3800 | 25.11 | 171.96 | 71.11 | 128.75 |
| Last | 0.3800 | 25.20 | 172.76 | 71.38 | 129.92 |
| Change | -0.3195 | +0.01 | -1.88 | -0.10 | -4.24 |
| % Change | -45.68% | +0.04% | -1.08% | -0.14% | -3.16% |
| Volume | 12,617,800 | 1,036,200 | 2,587,000 | 147,200 | 2,557,000 |
| 20-Day Average Volume | 18,725,059 | 1,711,690 | 1,299,760 | 126,885 | 1,087,035 |
| Previous Close | 0.6995 | 25.19 | 174.64 | 71.48 | 134.16 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 26.74 | 194.30 | 73.13 | 142.61 |
| 20-Day Raw Stochastic | 10.24% | 7.50% | 2.58% | 30.51% | 5.18% |
| 20-Day Relative Strength | 32.96% | 38.94% | 30.27% | 39.40% | 37.34% |
| Weighted Alpha | -86.73 | -10.58 | +12.90 | -12.92 | +26.79 |
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | +0.36% since 04/17/24 | -10.38% since 04/17/24 | +5.13% since 04/17/24 | -6.49% since 04/17/24 |
| Low | 0.2600 on 09/02/20 | 25.00 on 04/23/24 | 171.96 on 04/24/24 | 69.61 on 04/18/24 | 128.75 on 04/24/24 |
| High | 0.9479 on 09/04/20 | 25.92 on 04/22/24 | 194.16 on 04/18/24 | 72.28 on 04/24/24 | 144.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -6.32% since 03/22/24 | -11.15% since 03/22/24 | -10.00% since 03/22/24 | -9.78% since 03/22/24 |
| Low | 0.2600 on 09/02/20 | 24.95 on 04/17/24 | 171.96 on 04/24/24 | 67.53 on 04/17/24 | 128.75 on 04/24/24 |
| High | 1.4700 on 08/11/20 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 80.93 on 03/26/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -7.93% since 01/24/24 | +0.08% since 01/24/24 | -5.19% since 01/24/24 | +11.48% since 01/24/24 |
| Low | 0.2600 on 09/02/20 | 24.95 on 04/17/24 | 171.96 on 04/24/24 | 67.53 on 04/17/24 | 112.84 on 01/29/24 |
| High | 2.3500 on 07/06/20 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +13.92% since 10/24/23 | +17.39% since 10/24/23 | -19.40% since 10/24/23 | +27.85% since 10/24/23 |
| Low | 0.2600 on 09/02/20 | 21.30 on 10/30/23 | 143.29 on 10/25/23 | 67.53 on 04/17/24 | 99.01 on 10/25/23 |
| High | 2.8300 on 03/11/20 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 20,286,464 | 41,910,108 | 21,622,700 | 21,190,170 |
| Shares Outstanding, K | 24,223 | 805,338 | 239,980 | 302,500 | 157,947 |
| Annual Sales | 1,054,710,000 | 68,275,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 |
| Annual Net Income | -19,950,000 | 919,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 |
| Last Quarter Sales | 157,930,000 | 14,552,000,000 | 7,704,530,000 | 14,147,400,000 | 4,233,420,000 |
| Last Quarter Net Income | -58,710,000 | -2,966,000,000 | 785,400,000 | -156,350,000 | 424,270,000 |
| 60-Month Beta | 1.44 | 1.93 | 1.61 | 1.44 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 02/08/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 09/10/20 | 05/02/24 | 04/22/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/27/24 | 03/28/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.49 | 11.27 | 15.04 | 9.21 |