Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | POL | TSE | RYAM |
| Company | Schulman A Inc | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 43.60 | 149.08 | 1.8400 | 2.70 | 4.22 |
| High | 44.17 | 150.96 | 1.9000 | 2.81 | 4.34 |
| Low | 43.60 | 148.02 | 1.8200 | 2.66 | 4.20 |
| Last | 44.00 | 150.76 | 1.8222 | 2.76 | 4.30 |
| Change | +0.40 | +1.82 | -0.0078 | +0.02 | +0.04 |
| % Change | +0.92% | +1.22% | -0.43% | +0.73% | +0.94% |
| Volume | 356,100 | 484,500 | 13,900 | 281,300 | 323,000 |
| 20-Day Average Volume | 158,855 | 440,100 | 104,505 | 424,735 | 395,640 |
| Previous Close | 43.60 | 148.94 | 1.8300 | 2.74 | 4.26 |
| Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Paper & Related Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 153.82 | 3.0081 | 3.42 | 4.52 |
| 20-Day Raw Stochastic | 82.61% | 18.74% | 2.08% | 5.59% | 17.04% |
| 20-Day Relative Strength | 53.44% | 52.15% | 37.94% | 33.89% | 48.59% |
| Weighted Alpha | +34.80 | +32.97 | -85.30 | -84.84 | -4.94 |
| Today's Opinion | N/A | 80% Buy | 88% Sell | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | -1.76% since 04/12/24 | -0.43% since 02/22/24 | -6.76% since 04/12/24 | -5.08% since 04/12/24 |
| Low | 43.60 on 08/20/18 | 148.02 on 04/19/24 | 1.7500 on 02/26/24 | 2.66 on 04/19/24 | 4.18 on 04/18/24 |
| High | 44.17 on 08/20/18 | 154.94 on 04/15/24 | 1.9472 on 02/23/24 | 3.19 on 04/15/24 | 4.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | +3.31% since 03/19/24 | -62.89% since 01/29/24 | -33.17% since 03/19/24 | +5.65% since 03/19/24 |
| Low | 42.75 on 07/23/18 | 144.73 on 03/20/24 | 1.7500 on 02/26/24 | 2.66 on 04/19/24 | 4.07 on 03/20/24 |
| High | 44.20 on 08/13/18 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 4.45 on 04/04/24 | 4.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | +8.87% since 01/19/24 | +40.17% since 11/29/23 | -50.80% since 01/19/24 | +3.12% since 01/19/24 |
| Low | 42.75 on 07/23/18 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.66 on 04/19/24 | 3.15 on 02/28/24 |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.97 on 01/29/24 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +27.77% since 10/19/23 | -70.73% since 08/29/23 | -55.63% since 10/19/23 | +46.76% since 10/19/23 |
| Low | 42.50 on 05/04/18 | 112.77 on 10/25/23 | 1.0600 on 12/19/23 | 2.66 on 04/19/24 | 2.66 on 11/01/23 |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 19,094,108 | 3,844 | 96,623 | 279,205 |
| Shares Outstanding, K | 29,510 | 128,200 | 2,109 | 35,264 | 65,541 |
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 1,643,330,000 |
| Annual Net Income | 33,030,000 | 479,000,000 | -125,970,000 | -701,300,000 | -101,840,000 |
| Last Quarter Sales | 722,240,000 | 2,826,000,000 | 77,820,000 | 837,500,000 | 422,490,000 |
| Last Quarter Net Income | 5,050,000 | -497,000,000 | -6,630,000 | -265,000,000 | -61,590,000 |
| 60-Month Beta | 1.33 | 1.30 | 3.02 | 1.54 | 3.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.22 on 02/27/24 |
| Latest Earnings Date | 08/22/18 | 05/01/24 | 03/04/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.205 on 07/12/18 | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 07/12/18 | 02/27/24 | 06/11/20 | 04/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 17.95 | 0.00 | 0.00 | 0.00 |